Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.35(+2.68%) |
Nov 27, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.32(-2.40%) |
Nov 25, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.06(-0.45%) |
Nov 24, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) |
Nov 23, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.23(+1.74%) |
Nov 20, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.22(-1.64%) |
Nov 18, 2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Nov 17, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.08(+0.60%) |
Nov 16, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.21(+1.61%) |
Nov 13, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.24(-1.80%) |
Nov 11, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.17(+1.29%) |
Nov 10, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.91%) |
Nov 09, 2009 | 12.79 | 13.28 | 13.25 | 13.25 | 0 | +0.46(+3.60%) |
Nov 06, 2009 | 12.89 | 12.84 | 12.79 | 12.79 | 0 | -0.10(-0.78%) |
Nov 05, 2009 | 12.58 | 12.89 | 12.89 | 12.89 | 0 | +0.31(+2.46%) |
Nov 04, 2009 | 12.83 | 12.58 | 12.58 | 12.58 | 0 | -0.25(-1.95%) |
Nov 03, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Nov 02, 2009 | 12.79 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Oct 30, 2009 | 13.27 | 12.79 | 12.79 | 12.79 | 0 | -0.48(-3.62%) |
Oct 29, 2009 | 12.94 | 13.27 | 13.27 | 13.27 | 0 | +0.33(+2.55%) |
Oct 28, 2009 | 13.17 | 12.94 | 12.94 | 12.94 | 0 | -0.23(-1.75%) |
Oct 27, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) |
Oct 26, 2009 | 13.49 | 13.23 | 13.23 | 13.23 | 0 | -0.26(-1.93%) |
Oct 23, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.17(-1.24%) |
Oct 22, 2009 | 13.29 | 13.66 | 13.66 | 13.66 | 0 | +0.37(+2.78%) |
Oct 21, 2009 | 13.60 | 13.29 | 13.29 | 13.29 | 0 | -0.31(-2.28%) |
Oct 20, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) |
Oct 19, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) |
Oct 16, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.25(-1.79%) |
Oct 15, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Oct 14, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.36(+2.65%) |
Oct 13, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.06(-0.44%) |
Oct 12, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) |
Oct 09, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.17(+1.26%) |
Oct 08, 2009 | 13.49 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) |
Oct 07, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Oct 06, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.13(+0.98%) |
Oct 05, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.24(+1.84%) |
Oct 02, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) |
Oct 01, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.46(-3.40%) |
Sep 30, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
Sep 29, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) |
Sep 28, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.26(+1.94%) |
Sep 25, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.08(-0.59%) |
Sep 24, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.22(-1.60%) |
Sep 23, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.17(-1.22%) |
Sep 22, 2009 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.18(+1.31%) |
Sep 21, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.17(-1.23%) |
Sep 18, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) |
Sep 17, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.17(-1.22%) |
Sep 16, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.49(+3.63%) |
Sep 15, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.21(+1.58%) |
Sep 14, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Sep 11, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.08(-0.60%) |
Sep 10, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Sep 09, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.17(+1.31%) |
Sep 08, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Sep 04, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
Sep 03, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.19(+1.49%) |
Sep 02, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.21(-1.63%) |