Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.18(-0.67%) | |
Nov 29, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.76(+2.90%) | |
Nov 28, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.74(+2.91%) | |
Nov 27, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) | |
Nov 24, 2017 | 25.41 | 25.41 | 25.41 | 0 | -0.14(-0.55%) | |
Nov 22, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.10(-0.39%) | |
Nov 21, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | |
Nov 20, 2017 | 25.62 | 25.62 | 25.62 | 0 | +0.20(+0.79%) | |
Nov 17, 2017 | 25.42 | 25.42 | 25.42 | 0 | +0.09(+0.36%) | |
Nov 16, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.04(+0.16%) | |
Nov 15, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.03(+0.12%) | |
Nov 14, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.15(+0.60%) | |
Nov 13, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.28(+1.13%) | |
Nov 10, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.05(-0.20%) | |
Nov 09, 2017 | 24.88 | 24.88 | 24.88 | 0 | -0.22(-0.88%) | |
Nov 08, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.21(-0.83%) | |
Nov 07, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.69(-2.65%) | |
Nov 06, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.06(-0.23%) | |
Nov 03, 2017 | 26.06 | 26.06 | 26.06 | 0 | -0.10(-0.38%) | |
Nov 02, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.27(+1.04%) | |
Nov 01, 2017 | 25.89 | 25.89 | 25.89 | 0 | -0.04(-0.15%) | |
Oct 31, 2017 | 25.93 | 25.93 | 25.93 | 0 | +0.01(+0.04%) | |
Oct 30, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.39(-1.48%) | |
Oct 27, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.13(+0.50%) | |
Oct 26, 2017 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) | |
Oct 25, 2017 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.08%) | |
Oct 24, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.14(+0.54%) | |
Oct 23, 2017 | 25.86 | 25.86 | 25.86 | 0 | -0.18(-0.69%) | |
Oct 20, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.26(+1.01%) | |
Oct 19, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.10(+0.39%) | |
Oct 18, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.13(+0.51%) | |
Oct 17, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.24(-0.93%) | |
Oct 16, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.18(+0.70%) | |
Oct 13, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.09(-0.35%) | |
Oct 12, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.14(-0.54%) | |
Oct 11, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.12(-0.46%) | |
Oct 10, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.23(+0.89%) | |
Oct 09, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.31%) | |
Oct 06, 2017 | 25.81 | 25.81 | 25.81 | 0 | +0.05(+0.19%) | |
Oct 05, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.30(+1.18%) | |
Oct 04, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.27(-1.05%) | |
Oct 03, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.04(-0.16%) | |
Oct 02, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.18(+0.70%) | |
Sep 29, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.12(+0.47%) | |
Sep 28, 2017 | 25.47 | 25.47 | 25.47 | 0 | +0.09(+0.35%) | |
Sep 27, 2017 | 25.38 | 25.38 | 25.38 | 0 | +0.53(+2.13%) | |
Sep 26, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.15(+0.61%) | |
Sep 25, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) | |
Sep 21, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.10(+0.41%) | |
Sep 20, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.26(+1.07%) | |
Sep 19, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.14(+0.58%) | |
Sep 18, 2017 | 24.13 | 24.13 | 24.13 | 0 | +0.31(+1.30%) | |
Sep 15, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.12(+0.51%) | |
Sep 14, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.17(-0.71%) | |
Sep 13, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.13(+0.55%) | |
Sep 12, 2017 | 23.74 | 23.74 | 23.74 | 0 | +0.41(+1.76%) | |
Sep 11, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.47(+2.06%) | |
Sep 08, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.20(+0.88%) | |
Sep 07, 2017 | 22.66 | 22.66 | 22.66 | 0 | -0.50(-2.16%) | |
Sep 06, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.03(+0.13%) | |
Sep 05, 2017 | 23.13 | 23.13 | 23.13 | 0 | -0.59(-2.49%) |