Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 53.52 | 53.52 | 0 | -0.17(-0.32%) | ||
Nov 27, 2019 | 53.69 | 53.69 | 0 | +0.20(+0.37%) | ||
Nov 26, 2019 | 53.49 | 53.49 | 0 | -0.01(-0.02%) | ||
Nov 25, 2019 | 53.50 | 53.50 | 0 | +0.37(+0.70%) | ||
Nov 22, 2019 | 53.13 | 53.13 | 0 | -0.13(-0.24%) | ||
Nov 21, 2019 | 53.26 | 53.26 | 0 | -0.03(-0.06%) | ||
Nov 19, 2019 | 53.29 | 53.29 | 0 | -0.38(-0.71%) | ||
Nov 18, 2019 | 53.67 | 53.67 | 0 | +0.02(+0.04%) | ||
Nov 15, 2019 | 53.65 | 53.65 | 0 | +0.43(+0.81%) | ||
Nov 14, 2019 | 53.22 | 53.22 | 0 | +0.06(+0.11%) | ||
Nov 13, 2019 | 53.16 | 53.16 | 0 | +0.14(+0.26%) | ||
Nov 12, 2019 | 53.02 | 53.02 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 53.02 | 53.02 | 0 | +0.04(+0.08%) | ||
Nov 08, 2019 | 52.98 | 52.98 | 0 | -0.06(-0.11%) | ||
Nov 07, 2019 | 53.04 | 53.04 | 0 | +0.43(+0.82%) | ||
Nov 06, 2019 | 52.61 | 52.61 | 0 | +0.15(+0.29%) | ||
Nov 05, 2019 | 52.46 | 52.46 | 0 | +0.05(+0.10%) | ||
Nov 04, 2019 | 52.41 | 52.41 | 0 | +0.24(+0.46%) | ||
Nov 01, 2019 | 52.17 | 52.17 | 0 | +0.50(+0.97%) | ||
Oct 31, 2019 | 51.67 | 51.67 | 0 | -0.06(-0.12%) | ||
Oct 30, 2019 | 51.73 | 51.73 | 0 | -0.09(-0.17%) | ||
Oct 29, 2019 | 51.82 | 51.82 | 0 | -0.20(-0.38%) | ||
Oct 28, 2019 | 52.02 | 52.02 | 0 | -0.10(-0.19%) | ||
Oct 25, 2019 | 52.12 | 52.12 | 0 | +0.25(+0.48%) | ||
Oct 24, 2019 | 51.87 | 51.87 | 0 | -0.01(-0.02%) | ||
Oct 23, 2019 | 51.88 | 51.88 | 0 | -0.12(-0.23%) | ||
Oct 22, 2019 | 52.00 | 52.00 | 0 | -0.13(-0.25%) | ||
Oct 21, 2019 | 52.13 | 52.13 | 0 | +0.38(+0.73%) | ||
Oct 18, 2019 | 51.75 | 51.75 | 0 | -0.04(-0.08%) | ||
Oct 17, 2019 | 51.79 | 51.79 | 0 | +0.12(+0.23%) | ||
Oct 16, 2019 | 51.67 | 51.67 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 51.67 | 51.67 | 0 | +0.05(+0.10%) | ||
Oct 14, 2019 | 51.62 | 51.62 | 0 | -0.10(-0.19%) | ||
Oct 12, 2019 | 51.72 | 51.72 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 51.72 | 51.72 | 0 | +0.38(+0.74%) | ||
Oct 10, 2019 | 51.34 | 51.34 | 0 | +0.24(+0.47%) | ||
Oct 09, 2019 | 51.10 | 51.10 | 0 | +0.33(+0.65%) | ||
Oct 08, 2019 | 50.77 | 50.77 | 0 | -0.56(-1.09%) | ||
Oct 07, 2019 | 51.33 | 51.33 | 0 | -0.09(-0.18%) | ||
Oct 05, 2019 | 51.42 | 51.42 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 51.42 | 51.42 | 0 | +0.27(+0.53%) | ||
Oct 03, 2019 | 51.15 | 51.15 | 0 | -0.02(-0.04%) | ||
Oct 02, 2019 | 51.17 | 51.17 | 0 | -0.86(-1.65%) | ||
Oct 01, 2019 | 52.03 | 52.03 | 0 | -0.61(-1.16%) | ||
Sep 30, 2019 | 52.64 | 52.64 | 0 | +0.03(+0.06%) | ||
Sep 28, 2019 | 52.61 | 52.61 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 52.61 | 52.61 | 0 | -0.14(-0.27%) | ||
Sep 26, 2019 | 52.75 | 52.75 | 0 | -0.01(-0.02%) | ||
Sep 25, 2019 | 52.76 | 52.76 | 0 | -0.29(-0.55%) | ||
Sep 24, 2019 | 53.05 | 53.05 | 0 | -0.04(-0.08%) | ||
Sep 23, 2019 | 53.09 | 53.09 | 0 | -0.15(-0.28%) | ||
Sep 21, 2019 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 53.24 | 53.24 | 0 | +0.05(+0.09%) | ||
Sep 19, 2019 | 53.19 | 53.19 | 0 | +0.30(+0.57%) | ||
Sep 18, 2019 | 52.89 | 52.89 | 0 | -0.25(-0.47%) | ||
Sep 17, 2019 | 53.14 | 53.14 | 0 | +0.27(+0.51%) | ||
Sep 16, 2019 | 52.87 | 52.87 | 0 | +0.51(+0.97%) | ||
Sep 14, 2019 | 52.36 | 52.36 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 52.36 | 52.36 | 0 | -0.16(-0.30%) | ||
Sep 12, 2019 | 52.52 | 52.52 | 0 | -0.08(-0.15%) | ||
Sep 11, 2019 | 52.60 | 52.60 | 0 | -0.02(-0.04%) | ||
Sep 10, 2019 | 52.62 | 52.62 | 0 | +0.32(+0.61%) | ||
Sep 09, 2019 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 52.30 | 52.30 | 0 | +0.17(+0.33%) | ||
Sep 05, 2019 | 52.13 | 52.13 | 0 | +0.56(+1.09%) | ||
Sep 04, 2019 | 51.57 | 51.57 | 0 | +0.65(+1.28%) |