Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 41.25 | 41.25 | 41.25 | 450 | +0.00(+0.00%) | |
Nov 29, 2005 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 41.25 | 41.25 | 41.25 | 41.25 | 2,644 | +1.00(+2.48%) |
Nov 25, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 40.25 | 40.25 | 40.25 | 343 | +0.00(+0.00%) | |
Nov 14, 2005 | 40.25 | 40.25 | 40.25 | 923 | +0.00(+0.00%) | |
Nov 11, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 600 | +0.25(+0.62%) |
Nov 03, 2005 | 40.00 | 40.00 | 40.00 | 2,381 | +0.00(+0.00%) | |
Nov 02, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 | +0.08(+0.19%) |
Oct 25, 2005 | 39.92 | 39.92 | 39.92 | 1,500 | +0.00(+0.00%) | |
Oct 24, 2005 | 39.92 | 39.93 | 39.74 | 39.92 | 1,699 | +0.99(+2.54%) |
Oct 21, 2005 | 38.93 | 38.94 | 38.39 | 38.93 | 3,200 | -3.69(-8.65%) |
Oct 20, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 42.62 | 42.62 | 42.62 | 500 | +0.00(+0.00%) | |
Oct 18, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 42.62 | 42.62 | 42.62 | 700 | +0.00(+0.00%) | |
Oct 10, 2005 | 41.29 | 42.62 | 42.61 | 42.62 | 991 | +1.33(+3.23%) |
Oct 07, 2005 | 41.29 | 41.29 | 41.29 | 41.29 | 500 | +0.12(+0.28%) |
Oct 06, 2005 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.60(+1.48%) |
Oct 04, 2005 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 40.58 | 40.40 | 40.57 | 6,282 | +0.84(+2.12%) | |
Sep 30, 2005 | 39.73 | 39.73 | 39.73 | 1,800 | +0.00(+0.00%) | |
Sep 29, 2005 | 39.73 | 39.73 | 39.73 | 1,000 | +0.00(+0.00%) | |
Sep 28, 2005 | 39.73 | 39.73 | 39.67 | 39.73 | 1,900 | +0.23(+0.59%) |
Sep 27, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 2,154 | +0.00(+0.00%) |
Sep 26, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 39.50 | 39.50 | 38.00 | 39.50 | 15,500 | +0.11(+0.27%) |
Sep 15, 2005 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 39.39 | 39.39 | 39.39 | 39.39 | 500 | -0.40(-1.00%) |
Sep 08, 2005 | 39.79 | 39.95 | 39.79 | 39.79 | 1,692 | +0.45(+1.14%) |
Sep 07, 2005 | 39.34 | 39.34 | 39.24 | 39.34 | 843 | +0.57(+1.48%) |
Sep 06, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 190 | +0.00(+0.00%) |
Sep 02, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 3,000 | +0.00(+0.00%) |