Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.110 | 5.110 | 5.080 | 5.080 | 6,055 | -0.01(-0.20%) |
Nov 29, 2010 | 4.940 | 5.140 | 4.940 | 5.090 | 18,279 | -0.07(-1.36%) |
Nov 26, 2010 | 5.100 | 5.160 | 5.100 | 5.160 | 1,562 | -0.02(-0.39%) |
Nov 24, 2010 | 5.150 | 5.180 | 5.180 | 5.180 | 26,137 | +0.02(+0.39%) |
Nov 23, 2010 | 5.280 | 5.309 | 5.150 | 5.160 | 6,758 | -0.10(-1.90%) |
Nov 22, 2010 | 4.850 | 5.430 | 4.850 | 5.260 | 35,387 | +0.36(+7.35%) |
Nov 19, 2010 | 4.920 | 4.920 | 4.780 | 4.900 | 15,107 | -0.09(-1.76%) |
Nov 18, 2010 | 4.850 | 5.009 | 4.840 | 4.988 | 8,420 | +0.19(+3.92%) |
Nov 17, 2010 | 4.920 | 4.920 | 4.780 | 4.800 | 40,720 | -0.16(-3.23%) |
Nov 16, 2010 | 5.020 | 5.020 | 4.730 | 4.960 | 68,089 | -0.13(-2.48%) |
Nov 15, 2010 | 5.030 | 5.140 | 5.010 | 5.086 | 9,802 | +0.07(+1.31%) |
Nov 12, 2010 | 4.920 | 5.050 | 4.920 | 5.020 | 23,208 | +0.03(+0.60%) |
Nov 11, 2010 | 4.950 | 4.990 | 4.940 | 4.990 | 11,940 | +0.04(+0.81%) |
Nov 10, 2010 | 4.850 | 4.970 | 4.850 | 4.950 | 26,040 | +0.10(+2.06%) |
Nov 09, 2010 | 4.850 | 4.900 | 4.770 | 4.850 | 42,546 | -0.05(-1.02%) |
Nov 08, 2010 | 4.900 | 5.039 | 4.870 | 4.900 | 13,491 | +0.04(+0.82%) |
Nov 05, 2010 | 4.820 | 4.970 | 4.820 | 4.860 | 16,436 | +0.01(+0.21%) |
Nov 04, 2010 | 4.800 | 4.850 | 4.800 | 4.850 | 11,139 | +0.02(+0.41%) |
Nov 03, 2010 | 4.780 | 4.840 | 4.780 | 4.830 | 13,562 | +0.03(+0.63%) |
Nov 02, 2010 | 4.800 | 4.845 | 4.740 | 4.800 | 29,529 | +0.06(+1.26%) |
Nov 01, 2010 | 4.750 | 4.750 | 4.700 | 4.740 | 11,676 | -0.05(-1.04%) |
Oct 29, 2010 | 4.600 | 4.790 | 4.600 | 4.790 | 18,017 | +0.14(+3.01%) |
Oct 28, 2010 | 4.640 | 4.690 | 4.600 | 4.650 | 10,501 | +0.00(+0.00%) |
Oct 27, 2010 | 4.640 | 4.690 | 4.600 | 4.650 | 11,413 | -0.05(-1.06%) |
Oct 25, 2010 | 4.280 | 4.710 | 4.280 | 4.700 | 41,455 | +0.02(+0.43%) |
Oct 22, 2010 | 4.660 | 4.740 | 4.648 | 4.680 | 10,433 | +0.01(+0.21%) |
Oct 21, 2010 | 4.600 | 4.670 | 4.560 | 4.670 | 22,973 | +0.07(+1.52%) |
Oct 20, 2010 | 4.500 | 4.630 | 4.470 | 4.600 | 40,600 | +0.06(+1.32%) |
Oct 19, 2010 | 4.460 | 4.560 | 4.460 | 4.540 | 24,957 | +0.06(+1.34%) |
Oct 18, 2010 | 4.490 | 4.530 | 4.480 | 4.480 | 14,265 | -0.07(-1.54%) |
Oct 15, 2010 | 4.600 | 4.690 | 4.470 | 4.550 | 13,825 | -0.12(-2.57%) |
Oct 14, 2010 | 4.510 | 4.670 | 4.500 | 4.670 | 7,537 | +0.10(+2.19%) |
Oct 13, 2010 | 4.450 | 4.620 | 4.450 | 4.570 | 9,497 | +0.12(+2.70%) |
Oct 12, 2010 | 4.510 | 4.531 | 4.440 | 4.450 | 9,902 | -0.04(-0.89%) |
Oct 11, 2010 | 4.550 | 4.610 | 4.440 | 4.490 | 10,249 | -0.06(-1.32%) |
Oct 08, 2010 | 4.530 | 4.600 | 4.530 | 4.550 | 11,539 | -0.02(-0.33%) |
Oct 07, 2010 | 4.470 | 4.580 | 4.420 | 4.565 | 17,150 | +0.07(+1.44%) |
Oct 06, 2010 | 4.500 | 4.520 | 4.430 | 4.500 | 32,320 | +0.00(+0.00%) |
Oct 05, 2010 | 4.560 | 4.590 | 4.460 | 4.500 | 35,174 | -0.06(-1.32%) |
Oct 04, 2010 | 4.380 | 4.560 | 4.355 | 4.560 | 14,865 | +0.21(+4.83%) |
Oct 01, 2010 | 4.320 | 4.385 | 4.300 | 4.350 | 33,016 | +0.00(+0.00%) |
Sep 30, 2010 | 4.330 | 4.420 | 4.310 | 4.350 | 89,380 | +0.00(+0.00%) |
Sep 29, 2010 | 4.380 | 4.390 | 4.280 | 4.350 | 16,872 | -0.02(-0.46%) |
Sep 28, 2010 | 4.420 | 4.520 | 4.260 | 4.370 | 14,825 | -0.07(-1.58%) |
Sep 27, 2010 | 4.430 | 4.450 | 4.270 | 4.440 | 24,618 | +0.06(+1.37%) |
Sep 24, 2010 | 4.410 | 4.490 | 4.310 | 4.380 | 18,287 | -0.03(-0.68%) |
Sep 23, 2010 | 4.570 | 4.600 | 4.370 | 4.410 | 27,586 | -0.19(-4.13%) |
Sep 22, 2010 | 4.570 | 4.640 | 4.570 | 4.600 | 5,336 | -0.05(-1.08%) |
Sep 21, 2010 | 4.560 | 4.650 | 4.560 | 4.650 | 6,030 | +0.11(+2.42%) |
Sep 20, 2010 | 4.480 | 4.650 | 4.360 | 4.540 | 26,107 | -0.01(-0.22%) |
Sep 17, 2010 | 4.450 | 4.600 | 4.400 | 4.550 | 8,654 | +0.19(+4.36%) |
Sep 15, 2010 | 4.400 | 4.440 | 4.350 | 4.360 | 17,556 | -0.04(-0.91%) |
Sep 14, 2010 | 4.500 | 4.540 | 4.400 | 4.400 | 13,004 | -0.11(-2.44%) |
Sep 13, 2010 | 4.590 | 4.590 | 4.509 | 4.510 | 13,549 | -0.05(-1.10%) |
Sep 10, 2010 | 4.500 | 4.560 | 4.500 | 4.560 | 1,058 | +0.04(+0.88%) |
Sep 09, 2010 | 4.500 | 4.599 | 4.490 | 4.520 | 17,701 | +0.03(+0.67%) |
Sep 08, 2010 | 4.530 | 4.562 | 4.450 | 4.490 | 12,977 | -0.01(-0.27%) |
Sep 07, 2010 | 4.530 | 4.620 | 4.500 | 4.502 | 11,970 | -0.10(-2.12%) |
Sep 03, 2010 | 4.630 | 4.718 | 4.510 | 4.600 | 14,577 | +0.02(+0.48%) |
Sep 02, 2010 | 4.620 | 4.680 | 4.450 | 4.578 | 37,875 | -0.06(-1.34%) |