Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.40(-3.48%) | |
Nov 24, 2015 | 10.91 | 11.50 | 10.91 | 11.50 | 902 | +0.00(+0.00%) |
Nov 23, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 317 | +0.20(+1.77%) |
Nov 20, 2015 | 11.34 | 11.38 | 11.30 | 11.30 | 4,127 | +0.08(+0.71%) |
Nov 18, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.38(-3.28%) | |
Nov 17, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 159 | +0.10(+0.87%) |
Nov 16, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 3,222 | +0.00(+0.00%) |
Nov 13, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 138 | -0.25(-2.13%) |
Nov 12, 2015 | 11.75 | 11.75 | 11.75 | 11.75 | 227 | +0.00(+0.00%) |
Nov 10, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.23(+2.02%) | |
Nov 09, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 1,567 | -0.03(-0.28%) |
Nov 05, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.45(-3.75%) | |
Nov 04, 2015 | 11.90 | 12.00 | 11.90 | 12.00 | 296 | -0.40(-3.23%) |
Nov 03, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 565 | +0.65(+5.53%) |
Nov 02, 2015 | 12.06 | 12.06 | 11.75 | 11.75 | 1,910 | -0.75(-6.00%) |
Oct 30, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 486 | +1.30(+11.61%) |
Oct 28, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) | |
Oct 27, 2015 | 11.00 | 11.00 | 10.95 | 10.95 | 426 | -1.05(-8.75%) |
Oct 21, 2015 | 12.00 | 12.00 | 12.00 | 35 | +0.09(+0.76%) | |
Oct 19, 2015 | 11.91 | 11.91 | 11.91 | 31 | -0.44(-3.56%) | |
Oct 16, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 481 | +0.70(+6.01%) |
Oct 13, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.45(-3.72%) | |
Oct 12, 2015 | 11.70 | 12.10 | 11.70 | 12.10 | 968 | -0.40(-3.20%) |
Oct 09, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 167 | +0.85(+7.30%) |
Oct 08, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 253 | -0.15(-1.28%) |
Oct 07, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 517 | +0.10(+0.85%) |
Oct 06, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 1,913 | +0.45(+4.00%) |
Oct 01, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.65(+6.13%) | |
Sep 30, 2015 | 10.96 | 10.96 | 10.60 | 10.60 | 1,022 | -0.05(-0.47%) |
Sep 28, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.85(-7.39%) | |
Sep 25, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 134 | +0.00(+0.00%) |
Sep 23, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.80(+7.48%) | |
Sep 22, 2015 | 10.70 | 10.70 | 10.70 | 10.70 | 103 | -0.50(-4.46%) |
Sep 21, 2015 | 11.20 | 11.20 | 11.20 | 11.20 | 116 | -0.80(-6.67%) |
Sep 16, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.50(+4.35%) | |
Sep 11, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.29%) | |
Sep 10, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 132 | -0.35(-2.92%) |
Sep 09, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 363 | +0.05(+0.42%) |
Sep 08, 2015 | 11.95 | 11.95 | 11.95 | 11.95 | 545 | +0.35(+2.99%) |
Sep 04, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.49(-4.03%) | |
Sep 03, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 520 | +0.33(+2.84%) |