Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | ||
Nov 29, 2022 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | ||
Nov 28, 2022 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | ||
Nov 25, 2022 | 23.35 | 23.35 | 0 | +0.01(+0.04%) | ||
Nov 23, 2022 | 23.34 | 23.34 | 0 | +0.12(+0.52%) | ||
Nov 22, 2022 | 23.22 | 23.22 | 0 | +0.10(+0.43%) | ||
Nov 21, 2022 | 23.12 | 23.12 | 0 | +0.02(+0.09%) | ||
Nov 18, 2022 | 23.10 | 23.10 | 0 | -0.05(-0.22%) | ||
Nov 17, 2022 | 23.15 | 23.15 | 0 | -0.11(-0.47%) | ||
Nov 16, 2022 | 23.26 | 23.26 | 0 | +0.15(+0.65%) | ||
Nov 15, 2022 | 23.11 | 23.11 | 0 | +0.16(+0.70%) | ||
Nov 14, 2022 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 22.95 | 22.95 | 0 | +0.01(+0.04%) | ||
Nov 10, 2022 | 22.94 | 22.94 | 0 | +0.46(+2.05%) | ||
Nov 09, 2022 | 22.48 | 22.48 | 0 | +0.01(+0.04%) | ||
Nov 08, 2022 | 22.47 | 22.47 | 0 | +0.12(+0.54%) | ||
Nov 07, 2022 | 22.35 | 22.35 | 0 | -0.06(-0.27%) | ||
Nov 04, 2022 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | ||
Nov 03, 2022 | 22.46 | 22.46 | 0 | -0.13(-0.58%) | ||
Nov 02, 2022 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | ||
Nov 01, 2022 | 22.60 | 22.60 | 0 | +0.05(+0.22%) | ||
Oct 31, 2022 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | ||
Oct 28, 2022 | 22.65 | 22.65 | 0 | -0.05(-0.22%) | ||
Oct 27, 2022 | 22.70 | 22.70 | 0 | +0.12(+0.53%) | ||
Oct 26, 2022 | 22.58 | 22.58 | 0 | +0.13(+0.58%) | ||
Oct 25, 2022 | 22.45 | 22.45 | 0 | +0.19(+0.85%) | ||
Oct 24, 2022 | 22.26 | 22.26 | 0 | -0.04(-0.18%) | ||
Oct 21, 2022 | 22.30 | 22.30 | 0 | -0.07(-0.31%) | ||
Oct 20, 2022 | 22.37 | 22.37 | 0 | -0.16(-0.71%) | ||
Oct 19, 2022 | 22.53 | 22.53 | 0 | -0.18(-0.79%) | ||
Oct 18, 2022 | 22.71 | 22.71 | 0 | +0.03(+0.13%) | ||
Oct 17, 2022 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | ||
Oct 14, 2022 | 22.70 | 22.70 | 0 | -0.06(-0.26%) | ||
Oct 13, 2022 | 22.76 | 22.76 | 0 | -0.14(-0.61%) | ||
Oct 12, 2022 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 22.90 | 22.90 | 0 | -0.06(-0.26%) | ||
Oct 10, 2022 | 22.96 | 22.96 | 0 | -0.08(-0.35%) | ||
Oct 07, 2022 | 23.04 | 23.04 | 0 | -0.09(-0.39%) | ||
Oct 06, 2022 | 23.13 | 23.13 | 0 | -0.07(-0.30%) | ||
Oct 05, 2022 | 23.20 | 23.20 | 0 | -0.15(-0.64%) | ||
Oct 04, 2022 | 23.35 | 23.35 | 0 | +0.05(+0.21%) | ||
Oct 03, 2022 | 23.30 | 23.30 | 0 | +0.17(+0.73%) | ||
Sep 30, 2022 | 23.13 | 23.13 | 0 | -0.05(-0.22%) | ||
Sep 29, 2022 | 23.18 | 23.18 | 0 | -0.13(-0.56%) | ||
Sep 28, 2022 | 23.31 | 23.31 | 0 | +0.24(+1.04%) | ||
Sep 27, 2022 | 23.07 | 23.07 | 0 | -0.18(-0.77%) | ||
Sep 26, 2022 | 23.25 | 23.25 | 0 | -0.29(-1.23%) | ||
Sep 23, 2022 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | ||
Sep 22, 2022 | 23.58 | 23.58 | 0 | -0.27(-1.13%) | ||
Sep 21, 2022 | 23.85 | 23.85 | 0 | +0.10(+0.42%) | ||
Sep 20, 2022 | 23.75 | 23.75 | 0 | -0.09(-0.38%) | ||
Sep 19, 2022 | 23.84 | 23.84 | 0 | -0.05(-0.21%) | ||
Sep 16, 2022 | 23.89 | 23.89 | 0 | -0.04(-0.17%) | ||
Sep 15, 2022 | 23.93 | 23.93 | 0 | -0.06(-0.25%) | ||
Sep 14, 2022 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 23.99 | 23.99 | 0 | -0.07(-0.29%) | ||
Sep 12, 2022 | 24.06 | 24.06 | 0 | -0.04(-0.17%) | ||
Sep 09, 2022 | 24.10 | 24.10 | 0 | +0.02(+0.08%) | ||
Sep 08, 2022 | 24.08 | 24.08 | 0 | -0.07(-0.29%) | ||
Sep 07, 2022 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | ||
Sep 02, 2022 | 24.25 | 24.25 | 0 | +0.09(+0.37%) |