Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.12	71.16	70.33	70.79	816,068	-0.20(-0.27%)
Nov 27, 2015	70.83	71.07	70.45	70.98	245,170	+0.23(+0.33%)
Nov 25, 2015	70.01	70.75	70.75	70.75	738,994	+0.72(+1.03%)
Nov 24, 2015	70.15	70.35	69.69	70.03	999,489	-0.61(-0.86%)
Nov 23, 2015	70.59	71.16	70.33	70.64	757,323	+0.16(+0.22%)
Nov 20, 2015	69.83	70.55	69.73	70.48	1,022,589	+0.96(+1.38%)
Nov 19, 2015	69.24	70.01	68.83	69.52	991,325	+0.47(+0.68%)
Nov 18, 2015	68.85	69.13	68.05	69.05	883,427	+0.28(+0.41%)
Nov 17, 2015	68.72	69.27	68.50	68.77	969,349	+0.20(+0.28%)
Nov 16, 2015	67.09	68.67	66.94	68.58	1,034,575	+1.54(+2.30%)
Nov 13, 2015	67.95	68.18	66.95	67.04	1,036,057	-1.12(-1.64%)
Nov 12, 2015	69.42	69.64	68.12	68.16	1,439,920	-1.66(-2.37%)
Nov 11, 2015	70.12	70.23	69.42	69.81	868,815	-0.31(-0.45%)
Nov 10, 2015	69.43	70.13	69.32	70.12	993,253	+0.68(+0.98%)
Nov 09, 2015	69.91	70.11	69.02	69.44	1,265,546	-0.48(-0.68%)
Nov 06, 2015	71.49	71.62	69.54	69.92	1,737,832	-1.90(-2.64%)
Nov 05, 2015	71.39	72.11	71.14	71.82	1,042,717	+0.49(+0.69%)
Nov 04, 2015	71.69	71.89	71.14	71.33	821,952	-0.20(-0.28%)
Nov 03, 2015	71.57	71.98	71.25	71.53	639,750	-0.21(-0.29%)
Nov 02, 2015	70.89	71.80	70.76	71.74	723,852	+0.85(+1.20%)
Oct 30, 2015	70.48	71.37	70.38	70.89	1,164,619	+0.43(+0.61%)
Oct 29, 2015	70.33	70.55	69.69	70.46	794,168	+0.09(+0.12%)
Oct 28, 2015	69.38	70.40	69.20	70.37	694,428	+1.17(+1.69%)
Oct 27, 2015	69.89	70.29	69.05	69.20	1,070,040	-1.02(-1.46%)
Oct 26, 2015	69.73	70.37	69.62	70.23	1,177,568	+0.56(+0.81%)
Oct 23, 2015	69.38	69.75	68.78	69.66	1,464,229	+0.66(+0.96%)
Oct 22, 2015	67.87	69.38	67.72	69.00	1,461,803	+1.77(+2.63%)
Oct 21, 2015	67.19	67.81	66.98	67.23	1,301,405	+0.31(+0.47%)
Oct 20, 2015	66.15	68.07	66.10	66.92	2,017,309	+0.80(+1.20%)
Oct 19, 2015	63.54	67.37	63.51	66.12	3,784,432	+1.08(+1.66%)
Oct 16, 2015	65.54	65.74	64.52	65.05	1,430,198	-0.34(-0.53%)
Oct 15, 2015	65.30	65.48	64.24	65.39	960,635	+0.30(+0.47%)
Oct 14, 2015	65.68	65.99	64.94	65.09	959,798	-0.81(-1.23%)
Oct 13, 2015	66.31	66.59	65.82	65.90	512,268	-0.66(-0.99%)
Oct 12, 2015	66.75	66.85	66.41	66.55	519,178	-0.28(-0.42%)
Oct 09, 2015	67.24	67.56	66.82	66.84	622,606	-0.30(-0.45%)
Oct 08, 2015	65.86	67.37	65.86	67.14	739,382	+1.15(+1.74%)
Oct 07, 2015	65.19	66.03	64.83	65.99	1,287,489	+1.27(+1.95%)
Oct 06, 2015	65.50	65.53	64.68	64.73	976,033	-0.75(-1.15%)
Oct 05, 2015	64.58	65.66	64.36	65.48	1,333,872	+1.37(+2.13%)
Oct 02, 2015	62.66	64.11	62.31	64.11	1,211,414	+0.47(+0.74%)
Oct 01, 2015	64.48	64.73	62.68	63.64	1,779,120	-1.10(-1.70%)
Sep 30, 2015	64.55	65.06	64.00	64.74	1,363,554	+0.27(+0.42%)
Sep 29, 2015	64.76	64.85	64.18	64.47	690,686	-0.09(-0.15%)
Sep 28, 2015	65.25	65.45	64.39	64.56	741,609	-1.02(-1.55%)
Sep 25, 2015	65.61	65.80	65.18	65.58	1,025,915	+0.44(+0.67%)
Sep 24, 2015	64.09	65.27	63.90	65.14	1,083,424	+0.55(+0.86%)
Sep 23, 2015	64.62	64.69	64.09	64.59	675,532	+0.02(+0.04%)
Sep 22, 2015	64.66	64.73	64.27	64.56	669,909	-0.81(-1.24%)
Sep 21, 2015	65.22	65.86	65.04	65.37	559,933	+0.35(+0.54%)
Sep 18, 2015	65.77	65.79	64.90	65.02	1,164,547	-1.41(-2.13%)
Sep 17, 2015	67.07	67.34	66.20	66.44	953,155	-0.78(-1.16%)
Sep 16, 2015	66.21	67.37	65.98	67.22	823,310	+0.91(+1.37%)
Sep 15, 2015	64.98	66.45	64.70	66.31	964,276	+1.45(+2.24%)
Sep 14, 2015	65.16	65.19	64.52	64.86	492,322	-0.30(-0.47%)
Sep 11, 2015	64.80	65.19	64.37	65.16	588,897	+0.20(+0.31%)
Sep 10, 2015	64.71	65.33	64.36	64.96	742,428	+0.14(+0.22%)
Sep 09, 2015	65.79	66.00	64.66	64.82	1,081,988	-0.51(-0.78%)
Sep 08, 2015	64.33	65.37	64.27	65.33	756,646	+2.12(+3.36%)
Sep 04, 2015	63.13	63.20	63.20	63.20	819,398	-0.74(-1.16%)
Sep 03, 2015	63.85	64.73	63.75	63.95	685,481	+0.17(+0.27%)
Sep 02, 2015	63.54	63.78	62.87	63.77	724,679	+0.83(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.