Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.983 | 5.983 | 5.191 | 5.191 | 17,924 | -0.39(-6.92%) |
Nov 26, 2008 | 5.284 | 5.903 | 4.978 | 5.577 | 51,303 | +0.49(+9.54%) |
Nov 25, 2008 | 4.865 | 5.164 | 4.679 | 5.091 | 108,758 | +0.39(+8.36%) |
Nov 24, 2008 | 4.905 | 5.164 | 4.692 | 4.699 | 43,224 | +0.01(+0.14%) |
Nov 21, 2008 | 5.171 | 5.191 | 4.692 | 4.692 | 95,742 | -0.34(-6.75%) |
Nov 20, 2008 | 5.557 | 5.557 | 4.898 | 5.031 | 37,322 | -0.53(-9.57%) |
Nov 19, 2008 | 6.136 | 6.143 | 5.464 | 5.564 | 31,571 | -0.35(-5.96%) |
Nov 18, 2008 | 5.983 | 6.143 | 5.324 | 5.917 | 51,957 | -0.07(-1.22%) |
Nov 17, 2008 | 6.050 | 6.096 | 5.910 | 5.990 | 17,294 | -0.19(-3.02%) |
Nov 14, 2008 | 6.655 | 6.655 | 6.043 | 6.176 | 35,245 | -0.48(-7.20%) |
Nov 13, 2008 | 6.203 | 6.921 | 6.203 | 6.655 | 65,794 | +0.17(+2.67%) |
Nov 12, 2008 | 6.429 | 6.961 | 6.283 | 6.482 | 38,040 | +0.14(+2.20%) |
Nov 11, 2008 | 6.599 | 6.599 | 6.236 | 6.342 | 73,917 | -0.25(-3.83%) |
Nov 10, 2008 | 6.669 | 6.815 | 6.535 | 6.595 | 11,506 | +0.21(+3.23%) |
Nov 07, 2008 | 6.848 | 6.848 | 6.316 | 6.389 | 23,644 | +0.11(+1.80%) |
Nov 06, 2008 | 6.322 | 6.442 | 6.223 | 6.276 | 25,621 | -0.10(-1.57%) |
Nov 05, 2008 | 6.795 | 6.805 | 6.329 | 6.376 | 43,553 | -0.48(-6.99%) |
Nov 04, 2008 | 6.935 | 6.981 | 6.655 | 6.855 | 22,703 | +0.06(+0.88%) |
Nov 03, 2008 | 6.382 | 7.154 | 5.990 | 6.795 | 49,945 | -0.29(-4.13%) |
Oct 31, 2008 | 6.362 | 7.101 | 6.321 | 7.088 | 61,107 | +0.73(+11.40%) |
Oct 30, 2008 | 6.439 | 6.616 | 6.176 | 6.362 | 42,716 | +0.13(+2.03%) |
Oct 29, 2008 | 6.183 | 6.276 | 6.030 | 6.236 | 17,260 | -0.08(-1.26%) |
Oct 28, 2008 | 6.322 | 6.526 | 5.996 | 6.316 | 34,267 | +0.31(+5.21%) |
Oct 27, 2008 | 6.050 | 6.169 | 5.976 | 6.003 | 17,769 | -0.26(-4.14%) |
Oct 24, 2008 | 6.316 | 6.316 | 6.110 | 6.263 | 7,813 | +0.11(+1.73%) |
Oct 23, 2008 | 6.103 | 6.336 | 6.070 | 6.156 | 41,162 | +0.17(+2.89%) |
Oct 22, 2008 | 6.183 | 6.183 | 5.983 | 5.983 | 9,993 | +0.11(+1.93%) |
Oct 21, 2008 | 6.316 | 6.429 | 5.724 | 5.870 | 31,525 | -0.25(-4.13%) |
Oct 20, 2008 | 6.615 | 6.662 | 6.096 | 6.123 | 29,816 | -0.25(-3.97%) |
Oct 17, 2008 | 6.516 | 6.902 | 6.362 | 6.376 | 24,280 | -0.01(-0.10%) |
Oct 16, 2008 | 6.489 | 6.489 | 6.023 | 6.382 | 24,706 | -0.25(-3.71%) |
Oct 15, 2008 | 5.990 | 6.629 | 5.990 | 6.629 | 52,065 | +0.43(+6.98%) |
Oct 14, 2008 | 6.609 | 6.655 | 5.996 | 6.196 | 34,075 | -0.43(-6.43%) |
Oct 13, 2008 | 7.214 | 7.314 | 5.996 | 6.622 | 72,447 | +0.60(+9.94%) |
Oct 10, 2008 | 6.136 | 6.715 | 5.750 | 6.023 | 91,828 | +0.01(+0.22%) |
Oct 09, 2008 | 6.043 | 6.182 | 5.870 | 6.010 | 70,312 | -0.12(-1.95%) |
Oct 08, 2008 | 7.321 | 7.321 | 6.130 | 6.130 | 67,946 | -0.37(-5.64%) |
Oct 07, 2008 | 7.720 | 7.946 | 6.289 | 6.496 | 122,157 | -1.04(-13.86%) |
Oct 06, 2008 | 8.399 | 8.652 | 7.008 | 7.540 | 161,786 | -1.21(-13.84%) |
Oct 03, 2008 | 8.718 | 8.752 | 8.406 | 8.752 | 32,156 | +0.17(+1.94%) |
Oct 02, 2008 | 8.685 | 8.752 | 8.432 | 8.585 | 43,597 | -0.07(-0.77%) |
Oct 01, 2008 | 8.486 | 8.652 | 8.485 | 8.652 | 19,758 | +0.17(+1.96%) |
Sep 30, 2008 | 8.426 | 8.652 | 8.319 | 8.485 | 58,712 | -0.17(-1.92%) |
Sep 29, 2008 | 8.838 | 8.838 | 8.379 | 8.652 | 22,926 | -0.01(-0.15%) |
Sep 26, 2008 | 8.838 | 8.838 | 8.519 | 8.665 | 45,648 | -0.07(-0.76%) |
Sep 25, 2008 | 8.918 | 9.138 | 8.639 | 8.732 | 25,409 | +0.00(+0.00%) |
Sep 24, 2008 | 8.871 | 8.878 | 8.099 | 8.732 | 32,523 | -0.21(-2.38%) |
Sep 23, 2008 | 8.179 | 8.945 | 8.179 | 8.945 | 28,317 | +0.41(+4.84%) |
Sep 22, 2008 | 8.985 | 9.158 | 8.113 | 8.532 | 50,843 | -0.39(-4.40%) |
Sep 19, 2008 | 9.983 | 10.32 | 8.579 | 8.925 | 199,605 | -0.46(-4.89%) |
Sep 18, 2008 | 6.662 | 9.657 | 6.662 | 9.384 | 257,266 | +2.72(+40.72%) |
Sep 17, 2008 | 6.822 | 6.895 | 6.522 | 6.669 | 54,257 | -0.19(-2.72%) |
Sep 16, 2008 | 6.995 | 7.221 | 6.662 | 6.855 | 121,536 | -0.34(-4.72%) |
Sep 15, 2008 | 7.427 | 7.427 | 6.995 | 7.194 | 37,789 | -0.29(-3.91%) |
Sep 12, 2008 | 7.594 | 7.594 | 7.360 | 7.487 | 35,426 | -0.01(-0.18%) |
Sep 11, 2008 | 7.414 | 7.693 | 7.302 | 7.500 | 91,012 | -0.21(-2.76%) |
Sep 10, 2008 | 7.807 | 7.860 | 7.197 | 7.713 | 46,301 | +0.06(+0.78%) |
Sep 09, 2008 | 7.607 | 7.793 | 7.128 | 7.654 | 40,115 | -0.07(-0.95%) |
Sep 08, 2008 | 7.733 | 7.773 | 7.321 | 7.727 | 54,879 | +0.24(+3.20%) |
Sep 05, 2008 | 7.640 | 7.640 | 7.441 | 7.487 | 24,869 | -0.01(-0.18%) |
Sep 04, 2008 | 7.421 | 7.720 | 7.327 | 7.500 | 84,268 | +0.15(+1.99%) |
Sep 03, 2008 | 7.188 | 7.454 | 6.988 | 7.354 | 68,479 | +0.25(+3.47%) |