Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.31	67.38	66.00	66.53	2,522,661	-0.59(-0.88%)
Nov 29, 2016	65.60	67.21	65.31	67.12	2,237,124	+1.01(+1.53%)
Nov 28, 2016	66.85	66.98	65.93	66.11	2,275,676	-0.89(-1.33%)
Nov 25, 2016	66.86	67.02	66.25	67.00	839,262	+0.37(+0.55%)
Nov 23, 2016		66.63	66.63	66.63	0	+0.85(+1.30%)
Nov 22, 2016	68.51	68.84	65.63	65.78	5,258,285	-2.67(-3.91%)
Nov 21, 2016	68.10	69.08	67.70	68.45	3,381,343	+0.52(+0.76%)
Nov 18, 2016	70.08	70.36	67.87	67.94	4,597,168	-2.13(-3.04%)
Nov 17, 2016	68.92	70.37	68.80	70.07	3,711,843	+1.05(+1.52%)
Nov 16, 2016	69.56	69.68	68.45	69.01	2,901,769	-0.43(-0.62%)
Nov 15, 2016	68.61	69.45	67.59	69.45	4,681,274	+1.93(+2.86%)
Nov 14, 2016	65.30	68.22	65.30	67.51	6,373,908	+2.21(+3.39%)
Nov 11, 2016	66.89	67.13	63.83	65.30	9,474,607	-2.33(-3.44%)
Nov 10, 2016	68.04	69.39	66.06	67.63	9,923,709	-0.09(-0.14%)
Nov 09, 2016	64.46	67.89	62.88	67.72	24,533,300	-8.18(-10.78%)
Nov 08, 2016	74.22	76.27	73.73	75.90	3,775,021	+1.18(+1.58%)
Nov 07, 2016	72.84	74.90	72.46	74.72	5,366,177	+4.03(+5.69%)
Nov 04, 2016	69.39	70.92	69.05	70.69	4,050,410	+1.80(+2.62%)
Nov 03, 2016	70.82	71.60	68.80	68.89	3,407,597	-1.59(-2.25%)
Nov 02, 2016	70.80	71.19	70.37	70.48	3,351,195	-0.28(-0.40%)
Nov 01, 2016	72.07	72.28	70.36	70.76	3,285,520	-1.06(-1.48%)
Oct 31, 2016	72.66	72.71	71.56	71.82	3,527,221	-0.73(-1.01%)
Oct 28, 2016	74.45	74.52	71.57	72.55	5,129,772	-1.88(-2.52%)
Oct 27, 2016	74.21	76.07	74.08	74.43	4,924,744	+0.36(+0.48%)
Oct 26, 2016	75.43	75.43	73.85	74.07	3,932,576	-1.91(-2.51%)
Oct 25, 2016	76.66	77.10	75.65	75.98	2,244,439	-0.71(-0.93%)
Oct 24, 2016	76.95	77.25	76.65	76.69	1,914,047	-0.02(-0.02%)
Oct 21, 2016	76.65	76.95	76.14	76.71	1,411,885	-0.25(-0.33%)
Oct 20, 2016	76.87	77.24	76.33	76.96	2,501,194	+0.17(+0.22%)
Oct 19, 2016	76.76	77.15	75.97	76.79	3,353,334	-0.18(-0.23%)
Oct 18, 2016	76.12	77.30	75.79	76.97	2,834,512	+1.53(+2.03%)
Oct 17, 2016	75.33	75.77	75.03	75.44	2,327,016	+0.07(+0.09%)
Oct 14, 2016	75.54	76.28	75.02	75.38	3,056,673	+0.03(+0.04%)
Oct 13, 2016	72.22	75.46	72.15	75.35	7,209,217	+3.19(+4.42%)
Oct 12, 2016	71.20	72.20	70.78	72.16	3,885,029	+1.06(+1.49%)
Oct 11, 2016	71.56	71.56	70.44	71.10	2,949,427	-0.18(-0.25%)
Oct 10, 2016	69.96	71.56	69.96	71.28	4,061,587	+1.61(+2.32%)
Oct 07, 2016	70.08	70.74	69.32	69.66	2,333,010	-0.35(-0.50%)
Oct 06, 2016	70.07	70.26	69.55	70.01	1,908,181	-0.13(-0.19%)
Oct 05, 2016	70.08	70.49	69.96	70.14	1,392,149	+0.23(+0.32%)
Oct 04, 2016	70.04	70.54	69.50	69.92	2,030,066	-0.05(-0.07%)
Oct 03, 2016	70.54	70.57	69.48	69.96	2,089,597	-1.01(-1.43%)
Sep 30, 2016	70.87	71.22	70.14	70.98	2,738,169	+0.35(+0.49%)
Sep 29, 2016	70.75	71.36	70.08	70.63	2,612,648	-0.16(-0.23%)
Sep 28, 2016	70.67	70.98	69.80	70.79	2,313,637	+0.28(+0.40%)
Sep 27, 2016	70.27	70.73	70.05	70.51	1,941,640	+0.21(+0.29%)
Sep 26, 2016	71.11	71.30	69.90	70.30	3,187,842	-1.14(-1.59%)
Sep 23, 2016	72.23	72.59	71.35	71.44	2,087,625	-0.24(-0.34%)
Sep 22, 2016	71.36	71.99	71.17	71.68	2,522,640	+0.88(+1.25%)
Sep 21, 2016	70.34	71.23	70.13	70.80	2,992,770	+0.46(+0.65%)
Sep 20, 2016	71.32	71.45	70.08	70.34	2,517,591	-0.84(-1.19%)
Sep 19, 2016	70.78	71.98	70.77	71.18	1,536,204	+0.53(+0.74%)
Sep 16, 2016	70.62	71.32	70.26	70.66	4,214,343	-0.09(-0.13%)
Sep 15, 2016	70.37	71.21	70.10	70.75	2,228,797	+0.24(+0.35%)
Sep 14, 2016	71.34	71.34	69.49	70.51	4,286,268	-0.97(-1.35%)
Sep 13, 2016	71.45	71.88	70.87	71.47	1,854,859	-0.84(-1.16%)
Sep 12, 2016	70.72	72.73	70.33	72.31	2,961,956	+1.04(+1.46%)
Sep 09, 2016	72.69	73.00	71.27	71.27	1,955,099	-1.91(-2.62%)
Sep 08, 2016	73.20	73.31	72.63	73.18	1,515,373	-0.14(-0.19%)
Sep 07, 2016	71.73	74.40	71.14	73.32	3,768,597	+1.86(+2.60%)
Sep 06, 2016	71.56	71.59	70.33	71.46	4,831,143	-0.34(-0.47%)
Sep 02, 2016	70.91	71.80	71.80	71.80	2,239,184	+1.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.