Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
| Nov 18, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 16,000 | +0.10(+9.09%) |
| Nov 09, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) |
| Nov 08, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 2,113 | -0.05(-4.07%) |
| Nov 05, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.02(-1.60%) |
| Nov 04, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 5,355 | +0.00(+0.00%) |
| Nov 02, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
| Nov 01, 2010 | 1.130 | 1.150 | 1.130 | 1.150 | 1,500 | +0.03(+2.68%) |
| Oct 28, 2010 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.75%) | |
| Oct 27, 2010 | 1.164 | 1.164 | 1.164 | 1.164 | 9,000 | +0.07(+6.75%) |
| Oct 25, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 466 | +0.04(+3.81%) |
| Oct 21, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Oct 20, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 6,200 | -0.03(-3.12%) |
| Oct 14, 2010 | 1.084 | 1.084 | 1.084 | 0 | -0.04(-3.23%) | |
| Oct 13, 2010 | 1.110 | 1.120 | 1.110 | 1.120 | 10,000 | -0.01(-0.88%) |
| Oct 07, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.85%) | |
| Oct 06, 2010 | 1.109 | 1.109 | 1.109 | 1.109 | 10,000 | +0.04(+3.69%) |
| Oct 05, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | -0.05(-4.65%) |
| Oct 04, 2010 | 1.122 | 1.122 | 1.122 | 1.122 | 3,900 | +0.05(+4.88%) |
| Oct 01, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,150 | +0.02(+1.90%) |
| Sep 27, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
| Sep 23, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 22, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.09(+9.38%) |
| Sep 17, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) | |
| Sep 10, 2010 | 1.020 | 1.020 | 1.020 | 3,000 | +0.00(+0.00%) | |
| Sep 08, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.13(-11.30%) | |
| Sep 07, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.01(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.