Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.08	31.32	28.30	29.95	1,018,401	+0.17(+0.57%)
Nov 27, 2015	30.00	30.45	29.32	29.78	325,191	-0.27(-0.90%)
Nov 25, 2015	29.67	30.05	30.05	30.05	639,600	+0.55(+1.86%)
Nov 24, 2015	27.71	29.95	27.28	29.50	801,045	+1.53(+5.47%)
Nov 23, 2015	26.00	28.17	25.70	27.97	562,427	+1.76(+6.71%)
Nov 20, 2015	26.67	27.21	26.09	26.21	266,136	-0.32(-1.21%)
Nov 19, 2015	28.09	28.75	26.12	26.53	650,974	-1.92(-6.75%)
Nov 18, 2015	27.05	28.50	26.55	28.45	515,420	+1.64(+6.12%)
Nov 17, 2015	25.76	27.69	25.51	26.81	643,643	+1.20(+4.69%)
Nov 16, 2015	24.97	26.13	24.78	25.61	443,718	+0.68(+2.73%)
Nov 13, 2015	25.48	25.74	24.35	24.93	565,267	-0.55(-2.16%)
Nov 12, 2015	27.55	27.55	25.39	25.48	560,112	-2.17(-7.85%)
Nov 11, 2015	29.32	29.62	27.60	27.65	360,259	-1.67(-5.70%)
Nov 10, 2015	28.10	29.78	27.70	29.32	617,873	+1.23(+4.38%)
Nov 09, 2015	26.50	29.01	25.90	28.09	556,159	+1.61(+6.08%)
Nov 06, 2015	28.00	28.00	24.51	26.48	931,146	-1.75(-6.20%)
Nov 05, 2015	29.69	29.98	27.45	28.23	380,235	-0.54(-1.88%)
Nov 04, 2015	30.25	30.99	28.58	28.77	594,908	-1.37(-4.55%)
Nov 03, 2015	29.63	31.19	28.01	30.14	710,492	+0.28(+0.94%)
Nov 02, 2015	26.93	30.98	26.00	29.86	996,544	+2.44(+8.90%)
Oct 30, 2015	27.21	27.93	26.69	27.42	428,870	-0.05(-0.18%)
Oct 29, 2015	28.00	29.13	26.98	27.47	864,239	-0.38(-1.36%)
Oct 28, 2015	24.50	27.96	23.42	27.85	1,167,664	+3.53(+14.51%)
Oct 27, 2015	22.33	24.56	22.14	24.32	736,058	+1.85(+8.23%)
Oct 26, 2015	21.63	22.87	21.07	22.47	425,642	+0.84(+3.88%)
Oct 23, 2015	21.33	22.24	20.93	21.63	507,257	+0.48(+2.27%)
Oct 22, 2015	22.98	23.35	21.04	21.15	1,031,354	-1.83(-7.96%)
Oct 21, 2015	21.77	23.21	20.84	22.98	959,888	+1.64(+7.69%)
Oct 20, 2015	22.55	22.57	21.03	21.34	828,872	-1.23(-5.45%)
Oct 19, 2015	23.49	24.01	21.53	22.57	658,711	-1.17(-4.93%)
Oct 16, 2015	23.85	24.80	23.17	23.74	493,544	-0.15(-0.63%)
Oct 15, 2015	23.16	23.91	22.54	23.89	726,514	+0.61(+2.62%)
Oct 14, 2015	24.23	24.62	21.60	23.28	1,713,613	-0.65(-2.72%)
Oct 13, 2015	27.81	28.15	23.65	23.93	1,252,102	-4.37(-15.44%)
Oct 12, 2015	25.89	28.50	25.77	28.30	1,269,185	+2.58(+10.03%)
Oct 09, 2015	26.55	27.01	25.01	25.72	909,136	-0.93(-3.49%)
Oct 08, 2015	25.58	26.81	24.83	26.65	1,430,329	+0.58(+2.22%)
Oct 07, 2015	23.80	26.73	23.24	26.07	1,658,474	+2.30(+9.68%)
Oct 06, 2015	26.50	27.25	23.11	23.77	1,256,221	-3.01(-11.24%)
Oct 05, 2015	27.68	29.30	26.31	26.78	1,731,315	-0.92(-3.32%)
Oct 02, 2015	24.42	27.75	23.61	27.70	1,666,947	+2.70(+10.80%)
Oct 01, 2015	24.27	25.13	22.52	25.00	2,795,138	+0.60(+2.46%)
Sep 30, 2015	21.83	24.90	21.50	24.40	3,485,596	+3.06(+14.34%)
Sep 29, 2015	23.27	24.74	21.16	21.34	3,471,046	-2.01(-8.61%)
Sep 28, 2015	30.80	30.81	20.82	23.35	7,301,020	-7.17(-23.49%)
Sep 25, 2015	37.16	37.22	30.06	30.52	3,565,600	-6.35(-17.22%)
Sep 24, 2015	40.58	40.94	35.12	36.87	3,915,728	-3.94(-9.65%)
Sep 23, 2015	40.92	42.25	38.95	40.81	9,048,539	+7.25(+21.60%)
Sep 22, 2015	34.14	35.41	32.87	33.56	2,239,991	-1.11(-3.20%)
Sep 21, 2015	37.11	37.98	33.49	34.67	1,214,476	-2.43(-6.55%)
Sep 18, 2015	35.20	37.22	34.81	37.10	1,193,745	+1.59(+4.48%)
Sep 17, 2015	36.31	36.64	35.10	35.51	681,550	-1.04(-2.85%)
Sep 16, 2015	37.58	37.58	36.12	36.55	633,517	-0.56(-1.51%)
Sep 15, 2015	37.12	37.62	36.64	37.11	535,121	+0.09(+0.24%)
Sep 14, 2015	37.97	37.97	36.39	37.02	803,038	-0.92(-2.42%)
Sep 11, 2015	38.19	38.61	37.09	37.94	830,360	-0.45(-1.17%)
Sep 10, 2015	38.78	39.90	38.19	38.39	852,825	-0.46(-1.18%)
Sep 09, 2015	41.61	41.99	38.63	38.85	1,357,722	-2.66(-6.41%)
Sep 08, 2015	38.47	42.24	37.50	41.51	2,169,702	+3.83(+10.16%)
Sep 04, 2015	35.71	37.68	37.68	37.68	931,600	+1.40(+3.86%)
Sep 03, 2015	37.64	39.12	36.12	36.28	956,851	-0.84(-2.26%)
Sep 02, 2015	37.01	37.15	35.20	37.12	1,109,433	+1.37(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.