Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.300 | 1.330 | 1.210 | 1.230 | 2,020,612 | -0.07(-5.38%) |
Nov 29, 2023 | 1.220 | 1.359 | 1.220 | 1.300 | 2,920,001 | +0.08(+7.00%) |
Nov 28, 2023 | 1.200 | 1.278 | 1.130 | 1.215 | 2,759,551 | -0.10(-7.95%) |
Nov 27, 2023 | 1.380 | 1.405 | 1.240 | 1.320 | 2,330,775 | -0.06(-4.35%) |
Nov 24, 2023 | 1.310 | 1.430 | 1.300 | 1.380 | 1,872,184 | +0.01(+0.73%) |
Nov 22, 2023 | 1.310 | 1.400 | 1.235 | 1.370 | 2,586,163 | +0.06(+4.58%) |
Nov 21, 2023 | 1.330 | 1.430 | 1.231 | 1.310 | 7,912,937 | +0.01(+0.77%) |
Nov 20, 2023 | 1.130 | 1.390 | 1.110 | 1.300 | 10,753,849 | +0.21(+19.27%) |
Nov 17, 2023 | 0.8900 | 1.110 | 0.8700 | 1.090 | 7,782,924 | +0.17(+18.89%) |
Nov 16, 2023 | 0.9000 | 0.9453 | 0.8130 | 0.9168 | 5,712,994 | +0.06(+6.60%) |
Nov 15, 2023 | 0.7334 | 0.9156 | 0.7200 | 0.8600 | 22,155,236 | +0.32(+59.26%) |
Nov 14, 2023 | 0.5600 | 0.6150 | 0.5269 | 0.5400 | 3,970,602 | -0.01(-1.06%) |
Nov 13, 2023 | 0.5869 | 0.6000 | 0.5327 | 0.5458 | 1,911,646 | -0.04(-6.76%) |
Nov 10, 2023 | 0.6067 | 0.6067 | 0.5457 | 0.5854 | 1,638,579 | -0.01(-2.43%) |
Nov 09, 2023 | 0.7319 | 0.7401 | 0.5000 | 0.6000 | 8,257,710 | -0.12(-16.45%) |
Nov 08, 2023 | 0.8000 | 0.8300 | 0.7112 | 0.7181 | 1,187,081 | -0.07(-9.20%) |
Nov 07, 2023 | 0.7500 | 0.8050 | 0.7300 | 0.7909 | 1,043,221 | +0.05(+6.88%) |
Nov 06, 2023 | 0.8000 | 0.8000 | 0.7204 | 0.7400 | 1,348,478 | -0.01(-1.40%) |
Nov 03, 2023 | 0.6960 | 0.7605 | 0.6700 | 0.7505 | 2,167,381 | +0.09(+13.21%) |
Nov 02, 2023 | 0.6330 | 0.6950 | 0.6330 | 0.6629 | 1,252,312 | +0.03(+5.42%) |
Nov 01, 2023 | 0.6500 | 0.6500 | 0.6101 | 0.6288 | 1,285,052 | -0.01(-1.27%) |
Oct 31, 2023 | 0.6300 | 0.6483 | 0.6200 | 0.6369 | 775,484 | +0.01(+1.10%) |
Oct 30, 2023 | 0.6300 | 0.6459 | 0.6104 | 0.6300 | 1,781,514 | +0.00(+0.51%) |
Oct 27, 2023 | 0.6100 | 0.6447 | 0.5818 | 0.6268 | 2,060,833 | +0.03(+4.15%) |
Oct 26, 2023 | 0.7000 | 0.7090 | 0.6000 | 0.6018 | 2,054,404 | -0.08(-11.41%) |
Oct 25, 2023 | 0.6500 | 0.6991 | 0.6300 | 0.6793 | 1,377,152 | +0.05(+8.41%) |
Oct 24, 2023 | 0.6000 | 0.6799 | 0.6000 | 0.6266 | 2,046,236 | +0.03(+4.16%) |
Oct 23, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6016 | 2,267,518 | -0.01(-1.34%) |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6098 | 2,998,876 | -0.03(-4.32%) |
Oct 19, 2023 | 0.6900 | 0.7069 | 0.6356 | 0.6373 | 2,041,496 | -0.05(-6.96%) |
Oct 18, 2023 | 0.7560 | 0.7600 | 0.6840 | 0.6850 | 1,763,466 | -0.07(-9.27%) |
Oct 17, 2023 | 0.7211 | 0.7833 | 0.7211 | 0.7550 | 2,086,359 | +0.03(+3.42%) |
Oct 16, 2023 | 0.7202 | 0.7788 | 0.7211 | 0.7300 | 1,502,353 | +0.01(+1.01%) |
Oct 13, 2023 | 0.7596 | 0.7693 | 0.7192 | 0.7227 | 2,365,092 | -0.03(-4.48%) |
Oct 12, 2023 | 0.8250 | 0.8250 | 0.7291 | 0.7566 | 5,496,890 | -0.07(-8.29%) |
Oct 11, 2023 | 0.9078 | 0.9299 | 0.8250 | 0.8250 | 2,752,973 | -0.08(-8.94%) |
Oct 10, 2023 | 0.8900 | 0.9289 | 0.8800 | 0.9060 | 1,838,807 | +0.02(+1.79%) |
Oct 09, 2023 | 0.9900 | 0.9965 | 0.8760 | 0.8901 | 11,808,743 | -0.11(-10.99%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9576 | 1.000 | 1,592,564 | -0.01(-0.99%) |
Oct 05, 2023 | 0.9400 | 1.010 | 0.9400 | 1.010 | 1,383,469 | +0.05(+5.15%) |
Oct 04, 2023 | 1.020 | 1.020 | 0.9400 | 0.9605 | 3,194,607 | -0.05(-4.90%) |
Oct 03, 2023 | 1.010 | 1.020 | 0.9307 | 1.010 | 2,789,134 | +0.03(+2.90%) |
Oct 02, 2023 | 1.010 | 1.039 | 0.9701 | 0.9815 | 1,952,708 | -0.05(-4.71%) |
Sep 29, 2023 | 0.9900 | 1.050 | 0.9600 | 1.030 | 931,032 | +0.06(+6.19%) |
Sep 28, 2023 | 1.000 | 1.000 | 0.9313 | 0.9700 | 1,503,675 | -0.02(-2.11%) |
Sep 27, 2023 | 1.010 | 1.020 | 0.9800 | 0.9909 | 1,281,188 | -0.01(-0.91%) |
Sep 26, 2023 | 0.9900 | 1.060 | 0.9700 | 1.000 | 1,257,256 | +0.02(+1.93%) |
Sep 25, 2023 | 1.000 | 0.9950 | 0.9725 | 0.9811 | 3,386,800 | -0.03(-2.86%) |
Sep 22, 2023 | 1.080 | 1.100 | 0.9938 | 1.010 | 1,700,740 | -0.07(-6.48%) |
Sep 21, 2023 | 1.130 | 1.130 | 1.030 | 1.080 | 1,940,897 | -0.05(-4.42%) |
Sep 20, 2023 | 1.160 | 1.175 | 1.120 | 1.130 | 1,072,499 | -0.01(-0.88%) |
Sep 19, 2023 | 1.160 | 1.165 | 1.090 | 1.140 | 1,045,876 | -0.01(-0.87%) |
Sep 18, 2023 | 1.220 | 1.230 | 1.120 | 1.150 | 1,837,289 | -0.06(-4.96%) |
Sep 15, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 2,169,558 | -0.07(-5.47%) |
Sep 14, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 755,266 | +0.01(+0.79%) |
Sep 13, 2023 | 1.290 | 1.310 | 1.260 | 1.270 | 737,930 | -0.05(-3.79%) |
Sep 12, 2023 | 1.250 | 1.340 | 1.230 | 1.320 | 889,589 | +0.07(+5.60%) |
Sep 11, 2023 | 1.280 | 1.300 | 1.240 | 1.250 | 1,344,889 | -0.04(-3.10%) |
Sep 08, 2023 | 1.280 | 1.320 | 1.190 | 1.290 | 2,032,667 | +0.03(+1.98%) |
Sep 07, 2023 | 1.370 | 1.370 | 1.260 | 1.265 | 1,087,447 | -0.11(-7.66%) |
Sep 06, 2023 | 1.510 | 1.510 | 1.350 | 1.370 | 2,096,337 | -0.13(-8.67%) |
Sep 05, 2023 | 1.570 | 1.610 | 1.460 | 1.500 | 1,544,240 | -0.07(-4.46%) |