Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.92 17.92 17.92 17.92 0 +0.03(+0.17%)
Nov 27, 2009 17.89 17.89 17.89 17.89 0 -0.54(-2.93%)
Nov 25, 2009 18.43 18.43 18.43 18.43 0 +0.39(+2.16%)
Nov 24, 2009 18.04 18.04 18.04 18.04 0 -0.02(-0.11%)
Nov 23, 2009 18.06 18.06 18.06 18.06 0 +0.21(+1.18%)
Nov 20, 2009 17.85 17.85 17.85 17.85 0 -0.21(-1.16%)
Nov 19, 2009 18.06 18.06 18.06 18.06 0 -0.46(-2.48%)
Nov 18, 2009 18.52 18.52 18.52 18.52 0 -0.16(-0.86%)
Nov 17, 2009 18.68 18.68 18.68 18.68 0 +0.02(+0.11%)
Nov 16, 2009 18.66 18.66 18.66 18.66 0 +0.53(+2.92%)
Nov 13, 2009 18.13 18.13 18.13 18.13 0 +0.14(+0.78%)
Nov 12, 2009 17.99 17.99 17.99 17.99 0 -0.41(-2.23%)
Nov 11, 2009 18.40 18.40 18.40 18.40 0 +0.10(+0.55%)
Nov 10, 2009 18.37 18.30 18.30 18.30 0 -0.07(-0.38%)
Nov 09, 2009 18.37 18.37 18.37 18.37 0 +0.69(+3.90%)
Nov 06, 2009 17.68 17.68 17.68 17.68 0 -0.08(-0.45%)
Nov 05, 2009 17.76 17.76 17.76 17.76 0 +0.27(+1.54%)
Nov 04, 2009 17.49 17.49 17.49 17.49 0 +0.21(+1.22%)
Nov 03, 2009 17.28 17.28 17.28 17.28 0 +0.32(+1.89%)
Nov 02, 2009 16.93 16.96 16.96 16.96 0 +0.03(+0.18%)
Oct 30, 2009 16.93 16.93 16.93 16.93 0 -0.73(-4.13%)
Oct 29, 2009 17.66 17.66 17.66 17.66 0 +0.72(+4.25%)
Oct 28, 2009 16.94 16.94 16.94 16.94 0 -0.88(-4.94%)
Oct 27, 2009 18.00 17.82 17.82 17.82 0 -0.18(-1.00%)
Oct 26, 2009 18.35 18.00 18.00 18.00 0 -0.35(-1.91%)
Oct 23, 2009 18.35 18.35 18.35 18.35 0 -0.40(-2.13%)
Oct 22, 2009 18.76 18.75 18.75 18.75 0 -0.01(-0.05%)
Oct 21, 2009 18.74 18.76 18.76 18.76 0 +0.02(+0.11%)
Oct 20, 2009 18.74 18.74 18.74 18.74 0 -0.24(-1.26%)
Oct 19, 2009 18.98 18.98 18.98 18.98 0 +0.33(+1.77%)
Oct 16, 2009 18.65 18.65 18.65 18.65 0 -0.05(-0.27%)
Oct 15, 2009 18.70 18.70 18.70 18.70 0 +0.14(+0.75%)
Oct 14, 2009 18.56 18.56 18.56 18.56 0 +0.39(+2.15%)
Oct 13, 2009 18.17 18.17 18.17 18.17 0 +0.02(+0.11%)
Oct 12, 2009 18.15 18.15 18.15 18.15 0 +0.19(+1.06%)
Oct 09, 2009 17.96 17.96 17.96 17.96 0 -0.03(-0.17%)
Oct 08, 2009 17.99 17.99 17.99 17.99 0 +0.52(+2.98%)
Oct 07, 2009 17.47 17.47 17.47 17.47 0 +0.14(+0.81%)
Oct 06, 2009 17.33 17.33 17.33 17.33 0 +0.41(+2.42%)
Oct 05, 2009 16.92 16.92 16.92 16.92 0 +0.38(+2.30%)
Oct 02, 2009 16.54 16.54 16.54 16.54 0 -0.12(-0.72%)
Oct 01, 2009 17.02 16.66 16.66 16.66 0 -0.59(-3.42%)
Sep 30, 2009 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 29, 2009 17.25 17.25 17.25 17.25 0 +0.08(+0.47%)
Sep 28, 2009 17.17 17.17 17.17 17.17 0 +0.26(+1.54%)
Sep 25, 2009 16.91 16.91 16.91 16.91 0 -0.11(-0.65%)
Sep 24, 2009 17.02 17.02 17.02 17.02 0 -0.40(-2.30%)
Sep 23, 2009 17.42 17.42 17.42 17.42 0 -0.28(-1.58%)
Sep 22, 2009 17.70 17.70 17.70 17.70 0 +0.39(+2.25%)
Sep 21, 2009 17.31 17.31 17.31 17.31 0 -0.18(-1.03%)
Sep 18, 2009 17.49 17.49 17.49 17.49 0 -0.06(-0.34%)
Sep 17, 2009 17.55 17.55 17.55 17.55 0 -0.18(-1.02%)
Sep 16, 2009 17.73 17.73 17.73 17.73 0 +0.38(+2.19%)
Sep 15, 2009 17.35 17.35 17.35 17.35 0 +0.33(+1.94%)
Sep 14, 2009 17.02 17.02 17.02 17.02 0 +0.04(+0.24%)
Sep 11, 2009 16.98 16.98 16.98 16.98 0 +0.11(+0.65%)
Sep 10, 2009 16.87 16.87 16.87 16.87 0 +0.31(+1.87%)
Sep 09, 2009 16.56 16.56 16.56 16.56 0 +0.10(+0.61%)
Sep 08, 2009 16.46 16.46 16.46 16.46 0 +0.50(+3.13%)
Sep 04, 2009 15.96 15.96 15.96 15.96 0 +0.26(+1.66%)
Sep 03, 2009 15.70 15.70 15.70 15.70 0 +0.24(+1.55%)
Sep 02, 2009 15.46 15.46 15.46 15.46 0 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.