Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.02(-0.12%) |
Nov 29, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.12(+0.73%) |
Nov 28, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.06(+0.37%) |
Nov 27, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.15(-0.91%) |
Nov 26, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.20(-1.19%) |
Nov 23, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.24(+1.45%) |
Nov 21, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) |
Nov 20, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) |
Nov 19, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.42(+2.61%) |
Nov 16, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.05(-0.31%) |
Nov 15, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.32(-1.95%) |
Nov 13, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.14(-0.84%) |
Nov 12, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) |
Nov 08, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.31(-1.84%) |
Nov 07, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.32(-1.86%) |
Nov 06, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.25(+1.48%) |
Nov 02, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.26(-1.51%) |
Nov 01, 2012 | 17.19 | 17.19 | 16.97 | 17.19 | 0 | +0.22(+1.30%) |
Oct 31, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 16.97 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | |
Oct 25, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.14(+0.83%) |
Oct 24, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.11(-0.65%) |
Oct 23, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.38(-2.20%) |
Oct 19, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.14(-0.80%) |
Oct 17, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.21(+1.22%) |
Oct 16, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.34(+2.01%) |
Oct 15, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Oct 12, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.14(-0.82%) |
Oct 11, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.23(+1.37%) |
Oct 10, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.18(-1.06%) |
Oct 09, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) |
Oct 08, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.07(-0.41%) |
Oct 05, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.07(-0.41%) |
Oct 04, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.24(+1.43%) |
Oct 03, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.22(-1.29%) |
Oct 02, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) |
Oct 01, 2012 | 17.04 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) |
Sep 28, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.05(-0.29%) |
Sep 27, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.28(+1.67%) |
Sep 26, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.18(-1.06%) |
Sep 25, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.31(-1.79%) |
Sep 24, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.27(-1.54%) |
Sep 21, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Sep 20, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.13(-0.74%) |
Sep 19, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.03(-0.17%) |
Sep 18, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.16(-0.90%) |
Sep 17, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.24(-1.33%) |
Sep 14, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.37(+2.09%) |
Sep 13, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.43(+2.48%) |
Sep 12, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.14(+0.82%) |
Sep 11, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.19(+1.12%) |
Sep 10, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.14(-0.82%) |
Sep 07, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.50(+3.01%) |
Sep 06, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.33(+2.03%) |
Sep 05, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) |