Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.22 14.22 14.22 0 +0.10(+0.71%)
Nov 27, 2015 14.12 14.12 14.12 0 -0.14(-0.98%)
Nov 25, 2015 14.26 14.26 14.26 0 -0.09(-0.63%)
Nov 24, 2015 14.35 14.35 14.35 0 +0.25(+1.77%)
Nov 23, 2015 14.10 14.10 14.10 0 +0.05(+0.36%)
Nov 20, 2015 14.05 14.05 14.05 0 -0.10(-0.71%)
Nov 19, 2015 14.15 14.15 14.15 0 -0.18(-1.26%)
Nov 18, 2015 14.33 14.33 14.33 0 +0.24(+1.70%)
Nov 17, 2015 14.09 14.09 14.09 0 -0.15(-1.05%)
Nov 16, 2015 14.24 14.24 14.24 0 +0.35(+2.52%)
Nov 13, 2015 13.89 13.89 13.89 0 +0.04(+0.29%)
Nov 12, 2015 13.85 13.85 13.85 0 -0.32(-2.26%)
Nov 11, 2015 14.17 14.17 14.17 0 -0.27(-1.87%)
Nov 10, 2015 14.44 14.44 14.44 0 -0.03(-0.21%)
Nov 09, 2015 14.47 14.47 14.47 0 -0.10(-0.69%)
Nov 06, 2015 14.57 14.57 14.57 0 -0.02(-0.14%)
Nov 05, 2015 14.59 14.59 14.59 0 -0.13(-0.88%)
Nov 04, 2015 14.72 14.72 14.72 0 -0.17(-1.14%)
Nov 03, 2015 14.89 14.89 14.89 0 +0.28(+1.92%)
Nov 02, 2015 14.61 14.61 14.61 0 +0.15(+1.04%)
Oct 30, 2015 14.46 14.46 14.46 0 +0.07(+0.49%)
Oct 29, 2015 14.39 14.39 14.39 0 +0.02(+0.14%)
Oct 28, 2015 14.37 14.37 14.37 0 +0.29(+2.06%)
Oct 27, 2015 14.08 14.08 14.08 0 -0.21(-1.47%)
Oct 26, 2015 14.29 14.29 14.29 0 -0.23(-1.58%)
Oct 23, 2015 14.52 14.52 14.52 0 +0.01(+0.07%)
Oct 22, 2015 14.51 14.51 14.51 0 +0.23(+1.61%)
Oct 21, 2015 14.28 14.28 14.28 0 -0.17(-1.18%)
Oct 20, 2015 14.45 14.45 14.45 0 +0.07(+0.49%)
Oct 19, 2015 14.38 14.38 14.38 0 -0.26(-1.78%)
Oct 16, 2015 14.64 14.64 14.64 0 -0.11(-0.75%)
Oct 15, 2015 14.75 14.75 14.75 0 +0.19(+1.30%)
Oct 14, 2015 14.56 14.56 14.56 0 +0.09(+0.62%)
Oct 13, 2015 14.47 14.47 14.47 0 -0.18(-1.23%)
Oct 12, 2015 14.65 14.65 14.65 0 -0.27(-1.81%)
Oct 09, 2015 14.92 14.92 14.92 0 -0.04(-0.27%)
Oct 08, 2015 14.96 14.96 14.96 0 +0.30(+2.05%)
Oct 07, 2015 14.66 14.66 14.66 0 +0.22(+1.52%)
Oct 06, 2015 14.44 14.44 14.44 0 +0.28(+1.98%)
Oct 05, 2015 14.16 14.16 14.16 0 +0.41(+2.98%)
Oct 02, 2015 13.75 13.75 13.75 0 +0.45(+3.38%)
Oct 01, 2015 13.30 13.30 13.30 0 +0.09(+0.68%)
Sep 30, 2015 13.21 13.21 13.21 0 +0.31(+2.40%)
Sep 29, 2015 12.90 12.90 12.90 0 -0.01(-0.08%)
Sep 28, 2015 12.91 12.91 12.91 0 -0.59(-4.37%)
Sep 25, 2015 13.50 13.50 13.50 0 -0.03(-0.22%)
Sep 24, 2015 13.53 13.53 13.53 0 +0.00(+0.00%)
Sep 23, 2015 13.53 13.53 13.53 0 -0.19(-1.38%)
Sep 22, 2015 13.72 13.72 13.72 0 -0.13(-0.94%)
Sep 21, 2015 13.85 13.85 13.85 0 +0.01(+0.07%)
Sep 18, 2015 13.84 13.84 13.84 0 -0.34(-2.40%)
Sep 17, 2015 14.18 14.18 14.18 0 -0.07(-0.49%)
Sep 16, 2015 14.25 14.25 14.25 0 +0.38(+2.74%)
Sep 15, 2015 13.87 13.87 13.87 0 +0.12(+0.87%)
Sep 14, 2015 13.75 13.75 13.75 0 -0.15(-1.08%)
Sep 11, 2015 13.90 13.90 13.90 0 -0.14(-1.00%)
Sep 10, 2015 14.04 14.04 14.04 0 +0.07(+0.50%)
Sep 09, 2015 13.97 13.97 13.97 0 -0.19(-1.34%)
Sep 08, 2015 14.16 14.16 14.16 0 +0.26(+1.87%)
Sep 04, 2015 13.90 13.90 13.90 0 -0.23(-1.63%)
Sep 03, 2015 14.13 14.13 14.13 0 +0.08(+0.57%)
Sep 02, 2015 14.05 14.05 14.05 0 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.