Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.780 | 8.830 | 8.780 | 8.780 | 0 | -0.05(-0.57%) |
Nov 26, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 8.830 | 8.860 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Nov 24, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Nov 21, 2008 | 8.910 | 8.950 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Nov 20, 2008 | 8.950 | 8.970 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Nov 19, 2008 | 8.970 | 8.990 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Nov 18, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 8.990 | 9.000 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Nov 14, 2008 | 9.000 | 9.010 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Nov 13, 2008 | 9.010 | 9.010 | 9.000 | 9.010 | 0 | +0.01(+0.11%) |
Nov 12, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 11, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 9.000 | 9.000 | 8.980 | 9.000 | 0 | +0.02(+0.22%) |
Nov 06, 2008 | 8.980 | 8.980 | 8.950 | 8.980 | 0 | +0.03(+0.34%) |
Nov 05, 2008 | 8.950 | 8.950 | 8.910 | 8.950 | 0 | +0.04(+0.45%) |
Nov 04, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) |
Nov 03, 2008 | 8.890 | 8.890 | 8.880 | 8.890 | 0 | +0.01(+0.11%) |
Oct 31, 2008 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Oct 30, 2008 | 8.900 | 8.900 | 8.890 | 8.900 | 0 | +0.01(+0.11%) |
Oct 29, 2008 | 8.890 | 8.890 | 8.870 | 8.890 | 0 | +0.02(+0.23%) |
Oct 28, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.67%) |
Oct 27, 2008 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 8.930 | 8.930 | 8.910 | 8.930 | 0 | +0.02(+0.22%) |
Oct 23, 2008 | 8.910 | 8.910 | 8.850 | 8.910 | 0 | +0.06(+0.68%) |
Oct 22, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.11(+1.26%) |
Oct 21, 2008 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) |
Oct 20, 2008 | 8.670 | 8.670 | 8.660 | 8.670 | 0 | +0.01(+0.12%) |
Oct 17, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 8.660 | 8.690 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Oct 15, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) |
Oct 14, 2008 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) |
Oct 10, 2008 | 8.840 | 8.840 | 8.840 | 0 | -0.16(-1.78%) | |
Oct 09, 2008 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Oct 08, 2008 | 9.050 | 9.140 | 9.050 | 9.050 | 0 | -0.09(-0.98%) |
Oct 07, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.06(-0.65%) |
Oct 03, 2008 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Oct 02, 2008 | 9.210 | 9.220 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Oct 01, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) |
Sep 30, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) |
Sep 26, 2008 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | |
Sep 24, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Sep 23, 2008 | 9.490 | 9.530 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Sep 22, 2008 | 9.530 | 9.570 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Sep 19, 2008 | 9.570 | 9.570 | 9.550 | 9.570 | 0 | +0.02(+0.21%) |
Sep 18, 2008 | 9.550 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | |
Sep 17, 2008 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | |
Sep 16, 2008 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) | |
Sep 15, 2008 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | |
Sep 12, 2008 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Sep 11, 2008 | 9.780 | 9.790 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Sep 10, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Sep 08, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Sep 05, 2008 | 9.780 | 9.780 | 9.770 | 9.780 | 0 | +0.01(+0.10%) |
Sep 04, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Sep 03, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |