Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Tax Aware high Income Fund Class A (MF: JTIAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.61 10.61 10.61 0 -0.02(-0.19%)
Nov 27, 2013 10.63 10.63 10.63 0 +0.00(+0.00%)
Nov 26, 2013 10.63 10.63 10.63 0 +0.01(+0.09%)
Nov 25, 2013 10.62 10.62 10.62 0 +0.01(+0.09%)
Nov 22, 2013 10.61 10.61 10.61 0 +0.00(+0.00%)
Nov 21, 2013 10.61 10.61 10.61 10.61 0 -0.01(-0.09%)
Nov 20, 2013 10.62 10.62 10.62 0 -0.01(-0.09%)
Nov 19, 2013 10.63 10.63 10.63 0 +0.01(+0.09%)
Nov 18, 2013 10.62 10.62 10.62 0 +0.01(+0.09%)
Nov 15, 2013 10.61 10.61 10.61 0 +0.00(+0.00%)
Nov 14, 2013 10.61 10.61 10.61 0 +0.01(+0.09%)
Nov 13, 2013 10.60 10.60 10.60 0 -0.01(-0.09%)
Nov 11, 2013 10.61 10.61 10.61 0 +0.00(+0.00%)
Nov 08, 2013 10.61 10.61 10.61 0 -0.02(-0.19%)
Nov 07, 2013 10.63 10.63 10.63 0 +0.01(+0.09%)
Nov 06, 2013 10.62 10.62 10.62 0 +0.00(+0.00%)
Nov 05, 2013 10.62 10.62 10.62 0 -0.02(-0.19%)
Nov 04, 2013 10.64 10.64 10.64 0 +0.00(+0.00%)
Nov 01, 2013 10.64 10.64 10.64 0 -0.01(-0.09%)
Oct 31, 2013 10.65 10.65 10.65 0 -0.02(-0.19%)
Oct 30, 2013 10.67 10.67 10.67 0 +0.01(+0.09%)
Oct 29, 2013 10.66 10.66 10.66 0 +0.01(+0.09%)
Oct 28, 2013 10.65 10.65 10.65 0 +0.01(+0.09%)
Oct 25, 2013 10.64 10.64 10.64 0 +0.01(+0.09%)
Oct 24, 2013 10.63 10.63 10.63 0 +0.02(+0.19%)
Oct 23, 2013 10.61 10.61 10.61 0 +0.02(+0.19%)
Oct 22, 2013 10.59 10.59 10.59 0 +0.02(+0.19%)
Oct 21, 2013 10.57 10.57 10.57 0 -0.01(-0.09%)
Oct 18, 2013 10.58 10.58 10.58 0 +0.01(+0.09%)
Oct 17, 2013 10.57 10.57 10.57 0 +0.02(+0.19%)
Oct 16, 2013 10.55 10.55 10.55 0 -0.01(-0.09%)
Oct 15, 2013 10.56 10.56 10.56 0 -0.02(-0.19%)
Oct 14, 2013 10.58 10.58 10.58 0 +0.00(+0.00%)
Oct 11, 2013 10.58 10.58 10.58 0 +0.00(+0.00%)
Oct 10, 2013 10.58 10.58 10.58 0 -0.01(-0.09%)
Oct 09, 2013 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 08, 2013 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 07, 2013 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 04, 2013 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 03, 2013 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 02, 2013 10.59 10.59 10.59 0 +0.01(+0.09%)
Oct 01, 2013 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 30, 2013 10.58 10.58 10.58 0 -0.03(-0.28%)
Sep 27, 2013 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Sep 26, 2013 10.61 10.61 10.61 0 +0.00(+0.00%)
Sep 25, 2013 10.61 10.61 10.61 0 +0.01(+0.09%)
Sep 24, 2013 10.60 10.60 10.60 0 +0.01(+0.09%)
Sep 23, 2013 10.59 10.59 10.59 0 +0.01(+0.09%)
Sep 20, 2013 10.58 10.58 10.58 0 +0.01(+0.09%)
Sep 19, 2013 10.57 10.57 10.57 0 +0.03(+0.28%)
Sep 18, 2013 10.54 10.54 10.54 0 +0.04(+0.38%)
Sep 17, 2013 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 16, 2013 10.50 10.50 10.50 0 +0.04(+0.38%)
Sep 13, 2013 10.46 10.46 10.46 0 +0.02(+0.19%)
Sep 12, 2013 10.44 10.44 10.44 0 +0.02(+0.19%)
Sep 11, 2013 10.42 10.42 10.42 0 +0.02(+0.19%)
Sep 10, 2013 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 09, 2013 10.40 10.40 10.40 0 +0.01(+0.10%)
Sep 06, 2013 10.39 10.39 10.39 0 +0.01(+0.10%)
Sep 05, 2013 10.38 10.38 10.38 0 -0.01(-0.10%)
Sep 04, 2013 10.39 10.39 10.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.