Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7097	0.7614	0.6900	0.7500	396,000	+0.11(+16.66%)
Nov 27, 2019	0.6675	0.6678	0.6200	0.6429	543,200	+0.00(+0.30%)
Nov 26, 2019	0.6800	0.6891	0.6390	0.6410	760,575	-0.04(-5.74%)
Nov 25, 2019	0.6720	0.7005	0.6700	0.6800	248,105	-0.02(-2.44%)
Nov 22, 2019	0.6855	0.6980	0.6685	0.6970	426,300	+0.00(+0.35%)
Nov 21, 2019	0.7720	0.7720	0.6500	0.6946	761,755	-0.05(-6.14%)
Nov 20, 2019	0.7500	0.8250	0.7292	0.7400	538,738	-0.02(-2.62%)
Nov 19, 2019	0.7950	0.8100	0.7500	0.7599	549,924	-0.04(-5.28%)
Nov 18, 2019	0.8030	0.8150	0.7800	0.8023	608,094	-0.00(-0.17%)
Nov 15, 2019	0.8500	0.8550	0.8000	0.8037	853,200	-0.04(-4.32%)
Nov 14, 2019	0.8590	0.8900	0.8390	0.8400	763,529	-0.06(-6.15%)
Nov 13, 2019	0.9010	0.9224	0.8902	0.8950	187,016	-0.03(-3.03%)
Nov 12, 2019	0.9600	0.9600	0.9000	0.9230	379,762	-0.03(-2.90%)
Nov 11, 2019	0.9350	0.9506	0.8903	0.9506	627,870	-0.00(-0.24%)
Nov 08, 2019	0.9900	0.9900	0.9400	0.9529	172,500	-0.01(-0.74%)
Nov 07, 2019	1.010	1.010	0.9600	0.9600	256,642	-0.05(-4.95%)
Nov 06, 2019	0.9900	1.030	0.9700	1.010	301,716	+0.02(+2.02%)
Nov 05, 2019	1.020	1.020	0.9585	0.9900	90,678	+0.03(+2.59%)
Nov 04, 2019	0.9480	0.9972	0.9480	0.9650	401,171	-0.01(-1.03%)
Nov 01, 2019	1.000	1.010	0.9500	0.9750	726,700	-0.03(-2.50%)
Oct 31, 2019	1.050	1.050	1.000	1.000	149,892	-0.01(-0.99%)
Oct 30, 2019	1.010	1.056	1.010	1.010	105,627	-0.04(-3.81%)
Oct 29, 2019	1.090	1.090	1.040	1.050	73,880	-0.04(-3.67%)
Oct 28, 2019	1.071	1.100	1.070	1.090	72,635	+0.02(+1.87%)
Oct 25, 2019	1.040	1.080	1.040	1.070	205,300	+0.00(+0.00%)
Oct 24, 2019	1.060	1.070	1.040	1.070	211,496	+0.03(+2.79%)
Oct 23, 2019	1.050	1.060	1.030	1.041	130,572	+0.01(+1.07%)
Oct 22, 2019	1.020	1.050	1.020	1.030	118,725	+0.00(+0.00%)
Oct 21, 2019	1.026	1.080	1.020	1.030	88,920	-0.01(-0.96%)
Oct 18, 2019	1.070	1.070	1.020	1.040	196,600	-0.02(-1.89%)
Oct 17, 2019	1.050	1.070	1.050	1.060	63,590	+0.02(+1.92%)
Oct 16, 2019	1.075	1.081	1.030	1.040	173,415	-0.03(-2.80%)
Oct 15, 2019	1.020	1.090	1.020	1.070	167,320	+0.00(+0.01%)
Oct 14, 2019	1.030	1.070	1.030	1.070	65,656	-0.00(-0.01%)
Oct 11, 2019	1.080	1.140	1.060	1.070	141,300	-0.02(-1.47%)
Oct 10, 2019	1.060	1.086	1.050	1.086	127,747	+0.02(+1.71%)
Oct 09, 2019	1.090	1.100	1.050	1.068	147,933	-0.01(-1.14%)
Oct 08, 2019	1.050	1.080	1.030	1.080	114,131	+0.03(+2.86%)
Oct 07, 2019	1.025	1.090	1.025	1.050	90,723	+0.00(+0.00%)
Oct 04, 2019	1.035	1.060	1.014	1.050	255,200	-0.01(-0.94%)
Oct 03, 2019	1.040	1.090	1.040	1.060	141,458	-0.01(-0.93%)
Oct 02, 2019	1.091	1.095	1.060	1.070	157,267	-0.03(-2.73%)
Oct 01, 2019	1.095	1.120	1.080	1.100	65,345	+0.00(+0.00%)
Sep 30, 2019	1.150	1.150	1.080	1.100	125,409	-0.04(-3.51%)
Sep 27, 2019	1.130	1.150	1.100	1.140	157,700	+0.00(+0.00%)
Sep 26, 2019	1.180	1.180	1.110	1.140	133,666	-0.03(-2.56%)
Sep 25, 2019	1.140	1.194	1.130	1.170	122,408	+0.03(+2.63%)
Sep 24, 2019	1.204	1.204	1.140	1.140	115,056	-0.07(-5.63%)
Sep 23, 2019	1.230	1.250	1.170	1.208	118,822	-0.02(-1.79%)
Sep 20, 2019	1.200	1.234	1.190	1.230	157,500	+0.03(+2.50%)
Sep 19, 2019	1.190	1.230	1.170	1.200	99,985	-0.05(-4.00%)
Sep 18, 2019	1.160	1.270	1.160	1.250	138,221	+0.04(+3.31%)
Sep 17, 2019	1.320	1.320	1.200	1.210	129,605	-0.11(-8.33%)
Sep 16, 2019	1.280	1.330	1.270	1.320	143,297	+0.03(+2.33%)
Sep 13, 2019	1.249	1.290	1.220	1.290	294,300	+0.04(+3.37%)
Sep 12, 2019	1.130	1.250	1.130	1.248	147,054	+0.07(+5.76%)
Sep 11, 2019	1.200	1.200	1.150	1.180	84,049	-0.01(-0.84%)
Sep 10, 2019	1.131	1.207	1.128	1.190	334,042	+0.05(+4.39%)
Sep 09, 2019	1.070	1.140	1.070	1.140	178,003	+0.05(+4.59%)
Sep 06, 2019	1.050	1.090	1.030	1.090	144,200	+0.05(+4.81%)
Sep 05, 2019	1.055	1.070	1.010	1.040	340,921	+0.02(+1.96%)
Sep 04, 2019	1.010	1.030	0.9900	1.020	80,604	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.