Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.71	38.39	37.64	38.10	312,832	+0.24(+0.62%)
Nov 29, 2018	37.92	38.42	37.62	37.86	131,635	-0.32(-0.85%)
Nov 28, 2018	37.98	38.29	37.25	38.19	186,129	+0.37(+0.99%)
Nov 27, 2018	38.10	38.46	37.59	37.81	148,147	-0.49(-1.28%)
Nov 26, 2018	38.18	38.87	38.01	38.30	122,673	+0.48(+1.27%)
Nov 23, 2018	37.82	38.15	37.77	37.82	55,313	-0.21(-0.54%)
Nov 21, 2018		38.03	38.03	38.03	0	+0.43(+1.15%)
Nov 20, 2018	38.34	38.65	37.56	37.60	220,079	-1.06(-2.74%)
Nov 19, 2018	39.08	39.33	38.55	38.66	218,594	-0.42(-1.08%)
Nov 16, 2018	38.88	39.27	38.71	39.08	258,537	-0.10(-0.25%)
Nov 15, 2018	37.96	39.20	37.77	39.18	194,211	+1.12(+2.94%)
Nov 14, 2018	39.81	40.10	37.73	38.06	297,637	-1.31(-3.32%)
Nov 13, 2018	39.62	40.29	39.25	39.37	328,204	-0.05(-0.12%)
Nov 12, 2018	40.09	40.39	39.39	39.41	143,702	-0.66(-1.64%)
Nov 09, 2018	39.99	40.34	39.40	40.07	275,549	+0.09(+0.22%)
Nov 08, 2018	39.91	40.54	39.44	39.98	629,588	-0.03(-0.07%)
Nov 07, 2018	39.90	40.20	39.18	40.01	157,871	+0.27(+0.67%)
Nov 06, 2018	39.66	40.15	39.12	39.75	110,050	+0.12(+0.30%)
Nov 05, 2018	39.26	39.65	38.71	39.63	193,901	+0.40(+1.03%)
Nov 02, 2018	38.47	39.26	38.41	39.23	224,310	+0.94(+2.46%)
Nov 01, 2018	37.99	38.66	37.96	38.29	209,166	+0.46(+1.22%)
Oct 31, 2018	37.88	38.40	37.73	37.82	250,056	+0.29(+0.78%)
Oct 30, 2018	37.57	38.18	37.00	37.53	338,588	+0.21(+0.55%)
Oct 29, 2018	37.49	38.13	36.93	37.32	273,396	+0.40(+1.09%)
Oct 26, 2018	36.47	37.48	36.12	36.92	358,774	+0.05(+0.13%)
Oct 25, 2018	36.04	37.22	35.26	36.87	324,039	+1.11(+3.11%)
Oct 24, 2018	38.21	38.21	35.71	35.76	393,782	-2.36(-6.20%)
Oct 23, 2018	37.61	38.32	37.26	38.12	350,522	+0.13(+0.33%)
Oct 22, 2018	39.34	39.95	37.84	37.99	259,305	-1.18(-3.01%)
Oct 19, 2018	39.67	39.97	38.87	39.17	232,182	-0.72(-1.81%)
Oct 18, 2018	40.04	41.01	39.58	39.90	323,474	-0.51(-1.26%)
Oct 17, 2018	42.80	42.80	39.39	40.40	1,026,881	-1.14(-2.75%)
Oct 16, 2018	40.35	41.63	39.98	41.55	516,649	+1.39(+3.45%)
Oct 15, 2018	39.81	40.56	39.69	40.16	201,116	+0.45(+1.13%)
Oct 12, 2018	40.52	40.67	38.52	39.71	573,282	-0.69(-1.72%)
Oct 11, 2018	41.57	41.62	40.29	40.40	382,208	-1.27(-3.04%)
Oct 10, 2018	41.96	42.68	41.65	41.67	248,363	-0.18(-0.42%)
Oct 09, 2018	41.66	42.16	41.27	41.85	183,782	+0.03(+0.07%)
Oct 08, 2018	41.36	41.94	40.97	41.82	194,249	+0.47(+1.13%)
Oct 05, 2018	42.13	42.23	41.27	41.35	328,292	-0.61(-1.46%)
Oct 04, 2018	42.60	43.01	41.84	41.97	381,101	-0.58(-1.35%)
Oct 03, 2018	41.61	42.73	41.48	42.54	259,778	+1.10(+2.66%)
Oct 02, 2018	40.70	41.45	40.45	41.44	421,156	+0.75(+1.85%)
Oct 01, 2018	41.79	41.79	40.67	40.69	200,244	-0.89(-2.14%)
Sep 28, 2018	41.40	41.87	41.16	41.58	345,096	+0.00(+0.00%)
Sep 27, 2018	42.39	42.43	41.48	41.58	245,340	-0.66(-1.57%)
Sep 26, 2018	43.52	43.52	42.14	42.24	259,107	-1.19(-2.74%)
Sep 25, 2018	43.46	43.89	43.36	43.43	194,156	+0.20(+0.45%)
Sep 24, 2018	44.19	44.24	42.93	43.23	235,039	-0.88(-1.99%)
Sep 21, 2018	45.06	45.40	44.02	44.11	781,898	-1.03(-2.29%)
Sep 20, 2018	45.35	45.60	45.07	45.15	239,446	+0.00(+0.00%)
Sep 19, 2018	44.17	45.28	44.17	45.15	271,625	+0.91(+2.05%)
Sep 18, 2018	44.26	44.55	43.97	44.24	190,691	+0.11(+0.24%)
Sep 17, 2018	44.68	44.80	43.72	44.13	225,920	-0.45(-1.01%)
Sep 14, 2018	44.27	44.82	44.23	44.58	257,080	+0.15(+0.33%)
Sep 13, 2018	45.02	45.29	44.27	44.44	165,762	-0.44(-0.98%)
Sep 12, 2018	45.66	45.95	44.76	44.87	197,785	-0.84(-1.84%)
Sep 11, 2018	45.38	46.01	45.30	45.71	216,970	+0.21(+0.45%)
Sep 10, 2018	45.46	45.68	45.23	45.51	197,065	+0.18(+0.39%)
Sep 07, 2018	45.42	45.56	45.01	45.33	186,790	-0.06(-0.13%)
Sep 06, 2018	45.67	46.01	45.18	45.39	197,417	-0.34(-0.75%)
Sep 05, 2018	45.67	46.00	45.27	45.73	148,570	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.