Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.34(+2.96%) |
Nov 29, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Nov 28, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.20(+1.77%) |
Nov 25, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) |
Nov 23, 2011 | 11.48 | 11.32 | 11.32 | 11.32 | 0 | -0.16(-1.39%) |
Nov 22, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.43%) |
Nov 21, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.15(-1.28%) |
Nov 18, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) |
Nov 16, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.13(-1.09%) |
Nov 15, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
Nov 14, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.08(-0.67%) |
Nov 11, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.14(+1.18%) |
Nov 10, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.42%) |
Nov 09, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.30(-2.48%) |
Nov 08, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) |
Nov 07, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Nov 04, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.05(-0.42%) |
Nov 03, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.13(+1.10%) |
Nov 02, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.12(+1.02%) |
Nov 01, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.19(-1.59%) |
Oct 31, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.19(-1.57%) |
Oct 28, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Oct 27, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.26(+2.19%) |
Oct 26, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.77%) |
Oct 25, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.13(-1.09%) |
Oct 24, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
Oct 21, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.16(+1.38%) |
Oct 20, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.05(+0.43%) |
Oct 19, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Oct 18, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.19(+1.66%) |
Oct 17, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.29%) |
Oct 14, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) |
Oct 13, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Oct 12, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Oct 11, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Oct 10, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.25(+2.23%) |
Oct 07, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Oct 06, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.16(+1.44%) |
Oct 05, 2011 | 11.05 | 11.14 | 11.14 | 11.14 | 0 | +0.23(+2.11%) |
Oct 03, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.24(-2.15%) |
Sep 30, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.18(-1.59%) |
Sep 29, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) |
Sep 28, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.14(-1.23%) |
Sep 27, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Sep 26, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.17(+1.53%) |
Sep 23, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Sep 22, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.18(-1.59%) |
Sep 21, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.21(-1.82%) |
Sep 20, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) |
Sep 16, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Sep 15, 2011 | 11.44 | 11.56 | 11.56 | 11.56 | 0 | +0.22(+1.94%) |
Sep 13, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) |
Sep 12, 2011 | 11.27 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Sep 09, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.17(-1.49%) |
Sep 08, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Sep 07, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.19(+1.68%) |
Sep 06, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.07(-0.61%) |
Sep 02, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.17(-1.47%) |