Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) | |
Nov 29, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | |
Nov 28, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.14(-0.83%) | |
Nov 25, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | |
Nov 23, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.08(+0.48%) | |
Nov 22, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) | |
Nov 21, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.10(+0.61%) | |
Nov 18, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | |
Nov 16, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.01(-0.06%) | |
Nov 15, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | |
Nov 14, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.26(+1.62%) | |
Nov 11, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.16(+1.01%) | |
Nov 10, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | |
Nov 09, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.28(+1.80%) | |
Nov 08, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.06(+0.39%) | |
Nov 07, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.33(+2.18%) | |
Nov 04, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | |
Nov 03, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | |
Nov 02, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | |
Nov 01, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.15(-0.97%) | |
Oct 31, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) | |
Oct 28, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 15.39 | 15.39 | 15.39 | 0 | -0.20(-1.28%) | |
Oct 26, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | |
Oct 25, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.12(-0.76%) | |
Oct 24, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | |
Oct 21, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) | |
Oct 20, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.07(-0.44%) | |
Oct 19, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) | |
Oct 18, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.09(+0.58%) | |
Oct 17, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | |
Oct 14, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | |
Oct 12, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | |
Oct 11, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.26(-1.63%) | |
Oct 10, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) | |
Oct 07, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | |
Oct 06, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) | |
Oct 05, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | |
Oct 04, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | |
Oct 03, 2016 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.11(+0.70%) |
Sep 30, 2016 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) |
Sep 29, 2016 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.13(+0.82%) |
Sep 28, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Sep 27, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) | |
Sep 23, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.11(-0.69%) | |
Sep 22, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.20(+1.27%) | |
Sep 21, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | |
Sep 20, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.05(-0.32%) | |
Sep 19, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Sep 16, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.09(-0.58%) | |
Sep 15, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.17(+1.10%) | |
Sep 14, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
Sep 13, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.26(-1.65%) | |
Sep 12, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.18(+1.16%) | |
Sep 09, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.45(-2.81%) | |
Sep 08, 2016 | 16.03 | 16.03 | 16.03 | 0 | -0.07(-0.43%) | |
Sep 07, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) | |
Sep 06, 2016 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.19%) | |
Sep 02, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) |