Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.92 18.92 18.92 0 +0.09(+0.48%)
Nov 29, 2017 18.83 18.83 18.83 0 +0.12(+0.64%)
Nov 28, 2017 18.71 18.71 18.71 0 +0.30(+1.63%)
Nov 27, 2017 18.41 18.41 18.41 0 -0.02(-0.11%)
Nov 24, 2017 18.43 18.43 18.43 0 +0.00(+0.00%)
Nov 22, 2017 18.43 18.43 18.43 0 -0.03(-0.16%)
Nov 21, 2017 18.46 18.46 18.46 0 +0.11(+0.60%)
Nov 20, 2017 18.35 18.35 18.35 0 +0.05(+0.27%)
Nov 17, 2017 18.30 18.30 18.30 0 +0.06(+0.33%)
Nov 16, 2017 18.24 18.24 18.24 0 +0.18(+1.00%)
Nov 15, 2017 18.06 18.06 18.06 0 -0.07(-0.39%)
Nov 14, 2017 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 13, 2017 18.13 18.13 18.13 0 +0.02(+0.11%)
Nov 10, 2017 18.11 18.11 18.11 0 -0.03(-0.17%)
Nov 09, 2017 18.14 18.14 18.14 0 -0.08(-0.44%)
Nov 08, 2017 18.22 18.22 18.22 0 +0.09(+0.50%)
Nov 07, 2017 18.13 18.13 18.13 0 -0.16(-0.87%)
Nov 06, 2017 18.29 18.29 18.29 0 +0.05(+0.27%)
Nov 03, 2017 18.24 18.24 18.24 0 +0.04(+0.22%)
Nov 02, 2017 18.20 18.20 18.20 0 -0.02(-0.11%)
Nov 01, 2017 18.22 18.22 18.22 0 +0.00(+0.00%)
Oct 31, 2017 18.22 18.22 18.22 0 +0.11(+0.61%)
Oct 30, 2017 18.11 18.11 18.11 0 -0.11(-0.60%)
Oct 27, 2017 18.22 18.22 18.22 0 +0.05(+0.28%)
Oct 26, 2017 18.17 18.17 18.17 0 +0.06(+0.33%)
Oct 25, 2017 18.11 18.11 18.11 0 -0.12(-0.66%)
Oct 24, 2017 18.23 18.23 18.23 0 +0.06(+0.33%)
Oct 23, 2017 18.17 18.17 18.17 0 -0.11(-0.60%)
Oct 20, 2017 18.28 18.28 18.28 0 +0.08(+0.44%)
Oct 19, 2017 18.20 18.20 18.20 0 +0.03(+0.17%)
Oct 18, 2017 18.17 18.17 18.17 0 +0.06(+0.33%)
Oct 17, 2017 18.11 18.11 18.11 0 -0.03(-0.17%)
Oct 16, 2017 18.14 18.14 18.14 0 -0.02(-0.11%)
Oct 13, 2017 18.16 18.16 18.16 0 -0.02(-0.11%)
Oct 12, 2017 18.18 18.18 18.18 0 -0.01(-0.05%)
Oct 11, 2017 18.19 18.19 18.19 0 -0.01(-0.05%)
Oct 10, 2017 18.20 18.20 18.20 0 +0.07(+0.39%)
Oct 09, 2017 18.13 18.13 18.13 0 -0.05(-0.28%)
Oct 06, 2017 18.18 18.18 18.18 0 +0.01(+0.06%)
Oct 05, 2017 18.17 18.17 18.17 0 +0.07(+0.39%)
Oct 04, 2017 18.10 18.10 18.10 0 +0.00(+0.00%)
Oct 03, 2017 18.10 18.10 18.10 0 +0.03(+0.17%)
Oct 02, 2017 18.07 18.07 18.07 0 +0.14(+0.78%)
Sep 29, 2017 17.93 17.93 17.93 0 +0.03(+0.17%)
Sep 28, 2017 17.90 17.90 17.90 0 +0.05(+0.28%)
Sep 27, 2017 17.85 17.85 17.85 0 +0.18(+1.02%)
Sep 26, 2017 17.67 17.67 17.67 0 +0.02(+0.11%)
Sep 25, 2017 17.65 17.65 17.65 0 +0.03(+0.17%)
Sep 22, 2017 17.62 17.62 17.62 0 +0.06(+0.34%)
Sep 21, 2017 17.56 17.56 17.56 0 -0.04(-0.23%)
Sep 20, 2017 17.60 17.60 17.60 0 +0.04(+0.23%)
Sep 19, 2017 17.56 17.56 17.56 0 -0.01(-0.06%)
Sep 18, 2017 17.57 17.57 17.57 0 +0.06(+0.34%)
Sep 15, 2017 17.51 17.51 17.51 0 +0.07(+0.40%)
Sep 14, 2017 17.44 17.44 17.44 0 +0.01(+0.06%)
Sep 13, 2017 17.43 17.43 17.43 0 -0.03(-0.17%)
Sep 12, 2017 17.46 17.46 17.46 0 +0.13(+0.75%)
Sep 11, 2017 17.33 17.33 17.33 0 +0.20(+1.17%)
Sep 08, 2017 17.13 17.13 17.13 0 +0.05(+0.29%)
Sep 07, 2017 17.08 17.08 17.08 0 -0.08(-0.47%)
Sep 06, 2017 17.16 17.16 17.16 0 +0.02(+0.12%)
Sep 05, 2017 17.14 17.14 17.14 0 -0.23(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.