Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 28, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 27, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 26, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 23, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 22, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 20, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 19, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 16, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 15, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 14, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 13, 2019 16.33 16.33 0 +0.00(+0.00%)
Nov 08, 2019 16.33 16.33 0 +0.04(+0.25%)
Nov 07, 2019 16.29 16.29 0 +0.06(+0.37%)
Nov 06, 2019 16.23 16.23 0 -0.07(-0.43%)
Nov 05, 2019 16.30 16.30 0 +0.05(+0.31%)
Nov 04, 2019 16.25 16.25 0 +0.08(+0.49%)
Nov 01, 2019 16.17 16.17 0 +0.27(+1.70%)
Oct 31, 2019 15.90 15.90 0 -0.16(-1.00%)
Oct 30, 2019 16.06 16.06 0 -0.03(-0.19%)
Oct 29, 2019 16.09 16.09 0 +0.06(+0.37%)
Oct 28, 2019 16.03 16.03 0 +0.09(+0.56%)
Oct 25, 2019 15.94 15.94 0 +0.09(+0.57%)
Oct 24, 2019 15.85 15.85 0 +0.04(+0.25%)
Oct 23, 2019 15.81 15.81 0 +0.01(+0.06%)
Oct 22, 2019 15.80 15.80 0 -0.01(-0.06%)
Oct 21, 2019 15.81 15.81 0 +0.09(+0.57%)
Oct 18, 2019 15.72 15.72 0 -0.01(-0.06%)
Oct 17, 2019 15.73 15.73 0 +0.14(+0.90%)
Oct 16, 2019 15.59 15.59 0 -0.02(-0.13%)
Oct 15, 2019 15.61 15.61 0 +0.14(+0.90%)
Oct 14, 2019 15.47 15.47 0 -0.05(-0.32%)
Oct 12, 2019 15.52 15.52 0 +0.00(+0.00%)
Oct 11, 2019 15.52 15.52 0 +0.29(+1.90%)
Oct 10, 2019 15.23 15.23 0 +0.09(+0.59%)
Oct 09, 2019 15.14 15.14 0 +0.11(+0.73%)
Oct 08, 2019 15.03 15.03 0 -0.28(-1.83%)
Oct 07, 2019 15.31 15.31 0 -0.08(-0.52%)
Oct 05, 2019 15.39 15.39 0 +0.00(+0.00%)
Oct 04, 2019 15.39 15.39 0 +0.15(+0.98%)
Oct 03, 2019 15.24 15.24 0 +0.08(+0.53%)
Oct 02, 2019 15.16 15.16 0 -0.24(-1.56%)
Oct 01, 2019 15.40 15.40 0 -0.30(-1.91%)
Sep 30, 2019 15.70 15.70 0 +0.10(+0.64%)
Sep 28, 2019 15.60 15.60 0 +0.00(+0.00%)
Sep 27, 2019 15.60 15.60 0 -0.11(-0.70%)
Sep 26, 2019 15.71 15.71 0 -0.07(-0.44%)
Sep 25, 2019 15.78 15.78 0 +0.19(+1.22%)
Sep 24, 2019 15.59 15.59 0 -0.16(-1.02%)
Sep 23, 2019 15.75 15.75 0 +0.01(+0.06%)
Sep 21, 2019 15.74 15.74 0 +0.00(+0.00%)
Sep 20, 2019 15.74 15.74 0 -0.06(-0.38%)
Sep 19, 2019 15.80 15.80 0 -0.03(-0.19%)
Sep 18, 2019 15.83 15.83 0 -0.02(-0.13%)
Sep 17, 2019 15.85 15.85 0 -0.05(-0.31%)
Sep 16, 2019 15.90 15.90 0 +0.02(+0.13%)
Sep 14, 2019 15.88 15.88 0 +0.00(+0.00%)
Sep 13, 2019 15.88 15.88 0 +0.03(+0.19%)
Sep 12, 2019 15.85 15.85 0 -0.03(-0.19%)
Sep 11, 2019 15.88 15.88 0 +0.18(+1.15%)
Sep 10, 2019 15.70 15.70 0 +0.11(+0.71%)
Sep 09, 2019 15.59 15.59 0 +0.14(+0.91%)
Sep 07, 2019 15.45 15.45 0 +0.00(+0.00%)
Sep 06, 2019 15.45 15.45 0 +0.00(+0.00%)
Sep 05, 2019 15.45 15.45 0 +0.29(+1.91%)
Sep 04, 2019 15.16 15.16 0 +0.18(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.