Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.25(+1.35%) |
Nov 29, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) |
Nov 28, 2011 | 18.51 | 18.51 | 18.31 | 18.51 | 0 | +0.20(+1.09%) |
Nov 25, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.06(-0.33%) |
Nov 23, 2011 | 18.49 | 18.42 | 18.37 | 18.37 | 0 | -0.12(-0.65%) |
Nov 22, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) |
Nov 21, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.14(-0.75%) |
Nov 18, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) |
Nov 17, 2011 | 18.66 | 18.66 | 18.66 | 0 | -0.13(-0.69%) | |
Nov 16, 2011 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.09(-0.48%) |
Nov 15, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.06(-0.32%) |
Nov 11, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) |
Nov 09, 2011 | 18.80 | 18.80 | 18.80 | 0 | -0.23(-1.21%) | |
Nov 08, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.02(+0.11%) |
Nov 07, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.05(+0.26%) |
Nov 04, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) |
Nov 02, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.10(+0.53%) |
Nov 01, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.10(-0.53%) |
Oct 31, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.08(-0.42%) |
Oct 28, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) |
Oct 27, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.23(+1.23%) |
Oct 26, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.06(+0.32%) |
Oct 25, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Oct 24, 2011 | 18.69 | 18.69 | 18.55 | 18.69 | 0 | +0.14(+0.75%) |
Oct 21, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.12(+0.65%) |
Oct 20, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.08(-0.43%) |
Oct 18, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.13(+0.71%) |
Oct 17, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.08(-0.43%) |
Oct 14, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) |
Oct 13, 2011 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) |
Oct 11, 2011 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.05%) | |
Oct 10, 2011 | 18.31 | 18.31 | 18.31 | 0 | +0.20(+1.10%) | |
Oct 07, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.05(-0.28%) |
Oct 06, 2011 | 18.16 | 18.16 | 18.16 | 0 | +0.13(+0.72%) | |
Oct 05, 2011 | 17.92 | 18.03 | 18.03 | 18.03 | 0 | +0.19(+1.07%) |
Oct 03, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.13(-0.72%) |
Sep 30, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Sep 29, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.03(+0.17%) |
Sep 28, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.15(-0.82%) |
Sep 27, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |
Sep 26, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.06(+0.33%) |
Sep 23, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.03(-0.17%) |
Sep 22, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.35(-1.90%) |
Sep 21, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.18(-0.97%) |
Sep 20, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
Sep 19, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.09(-0.48%) |
Sep 16, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) |
Sep 15, 2011 | 18.61 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Sep 13, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.03(+0.16%) |
Sep 12, 2011 | 18.57 | 18.53 | 18.53 | 18.53 | 0 | -0.04(-0.22%) |
Sep 09, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.15(-0.80%) |
Sep 08, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) |
Sep 07, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.15(+0.81%) |
Sep 06, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.12(-0.64%) |
Sep 02, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.11(-0.58%) |