Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Nov 26, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) |
Nov 25, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Nov 20, 2003 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Nov 18, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
Nov 12, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Nov 05, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Nov 04, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Nov 03, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 30, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Oct 28, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Oct 24, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.01(-0.24%) |
Oct 23, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Oct 22, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 21, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 14, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Oct 13, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Oct 08, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Oct 06, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Sep 30, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Sep 19, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Sep 18, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Sep 16, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Sep 08, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Sep 03, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |