Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) |
Nov 29, 2010 | 14.74 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Nov 26, 2010 | 14.79 | 14.74 | 14.74 | 14.74 | 0 | -0.05(-0.34%) |
Nov 24, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.15(+1.02%) |
Nov 23, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.09(-0.61%) |
Nov 22, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) |
Nov 19, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Nov 18, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) |
Nov 17, 2010 | 14.56 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Nov 16, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.18(-1.22%) |
Nov 15, 2010 | 14.75 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.07%) |
Nov 12, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.11(-0.74%) |
Nov 11, 2010 | 14.89 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) |
Nov 10, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) |
Nov 09, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Nov 08, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) |
Nov 05, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) |
Nov 04, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.18(+1.23%) |
Nov 03, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) |
Nov 02, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Nov 01, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Oct 29, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) |
Oct 28, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
Oct 27, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Oct 22, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) |
Oct 21, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Oct 20, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.63%) |
Oct 19, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.12(-0.84%) |
Oct 18, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
Oct 15, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Oct 14, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) |
Oct 13, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Oct 12, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) |
Oct 08, 2010 | 14.17 | 14.17 | 14.17 | 0 | +0.09(+0.64%) | |
Oct 07, 2010 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) |
Oct 05, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.14(+1.00%) |
Oct 04, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Oct 01, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Sep 30, 2010 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | |
Sep 29, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Sep 28, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | |
Sep 27, 2010 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | |
Sep 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) |
Sep 23, 2010 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | |
Sep 22, 2010 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | |
Sep 20, 2010 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
Sep 17, 2010 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Sep 15, 2010 | 13.85 | 13.89 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | |
Sep 10, 2010 | 13.74 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | |
Sep 08, 2010 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Sep 07, 2010 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | |
Sep 03, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.10(+0.73%) |
Sep 02, 2010 | 13.61 | 13.61 | 13.51 | 13.61 | 0 | +0.10(+0.74%) |