Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.19(+1.13%) | |
Nov 29, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.17%) | |
Nov 28, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.19(+1.13%) | |
Nov 27, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.02(+0.11%) | |
Nov 24, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.31%) | |
Nov 22, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.05(-0.31%) | |
Nov 21, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.17(+1.02%) | |
Nov 20, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.14(+0.86%) | |
Nov 17, 2017 | 16.31 | 16.31 | 16.31 | 0 | -0.12(-0.74%) | |
Nov 16, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.10(+0.61%) | |
Nov 15, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.45%) | |
Nov 14, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.05%) | |
Nov 13, 2017 | 16.39 | 16.39 | 16.39 | 0 | -0.07(-0.43%) | |
Nov 10, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.29%) | |
Nov 09, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.26(-1.56%) | |
Nov 08, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.25%) | |
Nov 07, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.14%) | |
Nov 06, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.19%) | |
Nov 03, 2017 | 16.68 | 16.68 | 16.68 | 0 | -0.05(-0.30%) | |
Nov 02, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.25(+1.50%) | |
Nov 01, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.09%) | |
Oct 31, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.02%) | |
Oct 30, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.19%) | |
Oct 27, 2017 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.01%) | |
Oct 26, 2017 | 16.52 | 16.52 | 16.52 | 0 | -0.12(-0.71%) | |
Oct 25, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.02(-0.11%) | |
Oct 24, 2017 | 16.66 | 16.66 | 16.66 | 0 | +0.03(+0.17%) | |
Oct 23, 2017 | 16.63 | 16.63 | 16.63 | 0 | -0.06(-0.35%) | |
Oct 20, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.18(+1.12%) | |
Oct 19, 2017 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.10%) | |
Oct 18, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.10%) | |
Oct 17, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.06(-0.34%) | |
Oct 16, 2017 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 16.53 | 16.53 | 16.53 | 0 | -0.07(-0.39%) | |
Oct 12, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.09(+0.53%) | |
Oct 11, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.03(-0.17%) | |
Oct 10, 2017 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) | |
Oct 09, 2017 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.20%) | |
Oct 06, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.05%) | |
Oct 05, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.08(+0.48%) | |
Oct 04, 2017 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.42%) | |
Oct 03, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.07%) | |
Oct 02, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.18(+1.14%) | |
Sep 29, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | |
Sep 28, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.08(-0.50%) | |
Sep 27, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.71%) | |
Sep 26, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Sep 25, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.08(-0.49%) | |
Sep 22, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.24%) | |
Sep 21, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.42%) | |
Sep 20, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.53%) | |
Sep 19, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) | |
Sep 18, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.35(+2.28%) | |
Sep 15, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.53%) | |
Sep 14, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.04(+0.29%) | |
Sep 13, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.35%) | |
Sep 12, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.12(+0.79%) | |
Sep 08, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.05(+0.32%) | |
Sep 07, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.22%) | |
Sep 06, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.11(-0.71%) | |
Sep 05, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.12(-0.76%) |