Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) | |
Nov 29, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Nov 28, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) | |
Nov 27, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Nov 24, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Nov 22, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Nov 21, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
Nov 20, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.13(+0.83%) | |
Nov 15, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | |
Nov 14, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) | |
Nov 13, 2017 | 15.86 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | |
Nov 10, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | |
Nov 09, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Nov 08, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Nov 07, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | |
Nov 03, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | |
Nov 01, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Oct 31, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Oct 30, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
Oct 27, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | |
Oct 26, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | |
Oct 24, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | |
Oct 23, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Oct 20, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Oct 19, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.01(-0.06%) | |
Oct 18, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | |
Oct 17, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Oct 16, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | |
Oct 13, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | |
Oct 12, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Oct 10, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | |
Oct 09, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | |
Oct 06, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Oct 05, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) | |
Oct 04, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Oct 02, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) | |
Sep 29, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | |
Sep 28, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Sep 26, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Sep 22, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Sep 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
Sep 20, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 15, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | |
Sep 12, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
Sep 11, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
Sep 08, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Sep 06, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Sep 05, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.09(-0.59%) |