Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Nov 29, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Nov 25, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Nov 21, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |
Nov 15, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Nov 14, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Nov 11, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Nov 09, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Nov 08, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Nov 07, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Nov 02, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Nov 01, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Oct 25, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Oct 24, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Oct 21, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Oct 20, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Oct 18, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
Oct 13, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Oct 12, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Oct 11, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Oct 05, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Oct 04, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Sep 30, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Sep 29, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Sep 28, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Sep 27, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Sep 23, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Sep 20, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Sep 15, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Sep 14, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Sep 13, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Sep 12, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Sep 09, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Sep 07, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Sep 06, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Sep 02, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |