Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 47.24 | 46.69 | 46.69 | 46.69 | 0 | -0.55(-1.16%) |
Nov 29, 2010 | 47.41 | 47.24 | 47.24 | 47.24 | 0 | -0.17(-0.36%) |
Nov 26, 2010 | 47.73 | 47.41 | 47.41 | 47.41 | 0 | -0.32(-0.67%) |
Nov 24, 2010 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.42(+0.89%) |
Nov 23, 2010 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | -0.78(-1.62%) |
Nov 22, 2010 | 48.14 | 48.09 | 48.09 | 48.09 | 0 | -0.05(-0.10%) |
Nov 19, 2010 | 48.08 | 48.14 | 48.14 | 48.14 | 0 | +0.06(+0.12%) |
Nov 18, 2010 | 47.44 | 48.08 | 48.08 | 48.08 | 0 | +0.64(+1.35%) |
Nov 17, 2010 | 47.25 | 47.44 | 47.44 | 47.44 | 0 | +0.19(+0.40%) |
Nov 16, 2010 | 47.87 | 47.25 | 47.25 | 47.25 | 0 | -0.62(-1.30%) |
Nov 15, 2010 | 47.88 | 47.87 | 47.87 | 47.87 | 0 | -0.01(-0.02%) |
Nov 12, 2010 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.58(-1.20%) |
Nov 11, 2010 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.07(+0.14%) |
Nov 10, 2010 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.16(+0.33%) |
Nov 09, 2010 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | -0.29(-0.60%) |
Nov 08, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.20(-0.41%) |
Nov 05, 2010 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.19(-0.39%) |
Nov 04, 2010 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.18(+0.37%) |
Nov 03, 2010 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | +0.16(+0.33%) |
Nov 02, 2010 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.31(+0.64%) |
Nov 01, 2010 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.09(-0.19%) |
Oct 29, 2010 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -0.17(-0.35%) |
Oct 28, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.28(+0.58%) |
Oct 27, 2010 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | -0.41(-0.84%) |
Oct 25, 2010 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | +0.24(+0.50%) |
Oct 22, 2010 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.01(+0.02%) |
Oct 21, 2010 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.12(+0.25%) |
Oct 20, 2010 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.22(+0.46%) |
Oct 19, 2010 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | -1.04(-2.12%) |
Oct 18, 2010 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.19(+0.39%) |
Oct 15, 2010 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.11(+0.23%) |
Oct 14, 2010 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | -0.09(-0.18%) |
Oct 13, 2010 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.21(+0.43%) |
Oct 12, 2010 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | +0.10(+0.21%) |
Oct 11, 2010 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.19(+0.39%) |
Oct 07, 2010 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.08(+0.17%) |
Oct 06, 2010 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.21(-0.43%) |
Oct 05, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.84(+1.76%) |
Oct 04, 2010 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | -0.41(-0.85%) |
Oct 01, 2010 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.16(+0.33%) |
Sep 30, 2010 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | -0.05(-0.10%) |
Sep 29, 2010 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | -0.14(-0.29%) |
Sep 28, 2010 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | +0.31(+0.65%) |
Sep 27, 2010 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | -0.28(-0.58%) |
Sep 24, 2010 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.72(+1.52%) |
Sep 23, 2010 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -0.24(-0.50%) |
Sep 22, 2010 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | +0.01(+0.02%) |
Sep 21, 2010 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.17(+0.36%) |
Sep 20, 2010 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.56(+1.19%) |
Sep 17, 2010 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | -0.14(-0.30%) |
Sep 15, 2010 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.28(+0.60%) |
Sep 14, 2010 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.23(+0.49%) |
Sep 13, 2010 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.14(+0.30%) |
Sep 10, 2010 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | +0.35(+0.76%) |
Sep 09, 2010 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.30(+0.66%) |
Sep 08, 2010 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.23(+0.51%) |
Sep 07, 2010 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.29(-0.63%) |
Sep 03, 2010 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.35(+0.77%) |
Sep 02, 2010 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.41(+0.91%) |