Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 62.05 | 62.05 | 0 | -0.11(-0.18%) | ||
Nov 27, 2019 | 62.16 | 62.16 | 0 | +0.14(+0.23%) | ||
Nov 26, 2019 | 62.02 | 62.02 | 0 | +0.10(+0.16%) | ||
Nov 25, 2019 | 61.92 | 61.92 | 0 | +1.52(+2.52%) | ||
Nov 22, 2019 | 60.40 | 60.40 | 0 | +0.08(+0.13%) | ||
Nov 21, 2019 | 60.32 | 60.32 | 0 | -0.08(-0.13%) | ||
Nov 19, 2019 | 60.40 | 60.40 | 0 | +1.05(+1.77%) | ||
Nov 18, 2019 | 59.35 | 59.35 | 0 | +0.33(+0.56%) | ||
Nov 15, 2019 | 59.02 | 59.02 | 0 | +1.04(+1.79%) | ||
Nov 14, 2019 | 57.98 | 57.98 | 0 | -0.20(-0.34%) | ||
Nov 13, 2019 | 58.18 | 58.18 | 0 | +0.11(+0.19%) | ||
Nov 12, 2019 | 58.07 | 58.07 | 0 | +0.18(+0.31%) | ||
Nov 11, 2019 | 57.89 | 57.89 | 0 | -0.08(-0.14%) | ||
Nov 08, 2019 | 57.97 | 57.97 | 0 | +0.51(+0.89%) | ||
Nov 07, 2019 | 57.46 | 57.46 | 0 | +0.08(+0.14%) | ||
Nov 06, 2019 | 57.38 | 57.38 | 0 | +0.21(+0.37%) | ||
Nov 05, 2019 | 57.17 | 57.17 | 0 | -0.47(-0.82%) | ||
Nov 04, 2019 | 57.64 | 57.64 | 0 | -0.13(-0.23%) | ||
Nov 01, 2019 | 57.77 | 57.77 | 0 | +0.05(+0.09%) | ||
Oct 31, 2019 | 57.72 | 57.72 | 0 | -0.14(-0.24%) | ||
Oct 30, 2019 | 57.86 | 57.86 | 0 | +0.27(+0.47%) | ||
Oct 29, 2019 | 57.59 | 57.59 | 0 | +0.58(+1.02%) | ||
Oct 28, 2019 | 57.01 | 57.01 | 0 | +0.47(+0.83%) | ||
Oct 25, 2019 | 56.54 | 56.54 | 0 | +0.20(+0.35%) | ||
Oct 24, 2019 | 56.34 | 56.34 | 0 | -0.06(-0.11%) | ||
Oct 23, 2019 | 56.40 | 56.40 | 0 | +0.29(+0.52%) | ||
Oct 22, 2019 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | ||
Oct 21, 2019 | 56.05 | 56.05 | 0 | +0.09(+0.16%) | ||
Oct 18, 2019 | 55.96 | 55.96 | 0 | +0.03(+0.05%) | ||
Oct 17, 2019 | 55.93 | 55.93 | 0 | +0.50(+0.90%) | ||
Oct 16, 2019 | 55.43 | 55.43 | 0 | -0.01(-0.02%) | ||
Oct 15, 2019 | 55.44 | 55.44 | 0 | +0.88(+1.61%) | ||
Oct 14, 2019 | 54.56 | 54.56 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 54.58 | 54.58 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 54.58 | 54.58 | 0 | +0.32(+0.59%) | ||
Oct 10, 2019 | 54.26 | 54.26 | 0 | +0.26(+0.48%) | ||
Oct 09, 2019 | 54.00 | 54.00 | 0 | +0.30(+0.56%) | ||
Oct 08, 2019 | 53.70 | 53.70 | 0 | -0.81(-1.49%) | ||
Oct 07, 2019 | 54.51 | 54.51 | 0 | -0.18(-0.33%) | ||
Oct 05, 2019 | 54.69 | 54.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 54.69 | 54.69 | 0 | +0.83(+1.54%) | ||
Oct 03, 2019 | 53.86 | 53.86 | 0 | +0.59(+1.11%) | ||
Oct 02, 2019 | 53.27 | 53.27 | 0 | -0.83(-1.53%) | ||
Oct 01, 2019 | 54.10 | 54.10 | 0 | -0.64(-1.17%) | ||
Sep 30, 2019 | 54.74 | 54.74 | 0 | +0.32(+0.59%) | ||
Sep 28, 2019 | 54.42 | 54.42 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 54.42 | 54.42 | 0 | -0.35(-0.64%) | ||
Sep 26, 2019 | 54.77 | 54.77 | 0 | -0.14(-0.25%) | ||
Sep 25, 2019 | 54.91 | 54.91 | 0 | -0.25(-0.45%) | ||
Sep 24, 2019 | 55.16 | 55.16 | 0 | -0.32(-0.58%) | ||
Sep 23, 2019 | 55.48 | 55.48 | 0 | -0.39(-0.70%) | ||
Sep 21, 2019 | 55.87 | 55.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 55.87 | 55.87 | 0 | +0.44(+0.79%) | ||
Sep 19, 2019 | 55.43 | 55.43 | 0 | +0.44(+0.80%) | ||
Sep 18, 2019 | 54.99 | 54.99 | 0 | -0.05(-0.09%) | ||
Sep 17, 2019 | 55.04 | 55.04 | 0 | +0.21(+0.38%) | ||
Sep 16, 2019 | 54.83 | 54.83 | 0 | -0.07(-0.13%) | ||
Sep 14, 2019 | 54.90 | 54.90 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 54.90 | 54.90 | 0 | -0.05(-0.09%) | ||
Sep 12, 2019 | 54.95 | 54.95 | 0 | -0.03(-0.05%) | ||
Sep 11, 2019 | 54.98 | 54.98 | 0 | +0.55(+1.01%) | ||
Sep 10, 2019 | 54.43 | 54.43 | 0 | -0.31(-0.57%) | ||
Sep 09, 2019 | 54.74 | 54.74 | 0 | -0.89(-1.60%) | ||
Sep 07, 2019 | 55.63 | 55.63 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 55.63 | 55.63 | 0 | +0.28(+0.51%) | ||
Sep 05, 2019 | 55.35 | 55.35 | 0 | +0.36(+0.65%) | ||
Sep 04, 2019 | 54.99 | 54.99 | 0 | +0.05(+0.09%) |