Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.54	13.54	13.22	13.39	5,309,336	-0.19(-1.39%)
Nov 27, 2020	13.44	13.76	13.44	13.58	1,723,333	+0.14(+1.05%)
Nov 25, 2020	13.53	13.53	13.27	13.44	2,925,564	-0.20(-1.50%)
Nov 24, 2020	13.24	13.77	13.13	13.64	4,965,896	+0.61(+4.70%)
Nov 23, 2020	13.03	13.15	12.84	13.03	3,294,427	+0.13(+0.97%)
Nov 20, 2020	12.85	12.90	12.67	12.90	11,440,177	+0.05(+0.37%)
Nov 19, 2020	12.74	12.89	12.59	12.86	12,517,318	+0.01(+0.06%)
Nov 18, 2020	12.96	13.03	12.84	12.85	3,183,909	-0.02(-0.12%)
Nov 17, 2020	12.73	12.93	12.72	12.86	4,184,501	+0.00(+0.00%)
Nov 16, 2020	12.51	12.88	12.46	12.86	4,450,972	+0.66(+5.44%)
Nov 13, 2020	12.24	12.34	12.12	12.20	3,069,265	+0.04(+0.32%)
Nov 12, 2020	12.49	12.66	12.03	12.16	3,345,727	-0.50(-3.96%)
Nov 11, 2020	13.06	13.10	12.57	12.66	5,267,962	-0.35(-2.67%)
Nov 10, 2020	12.44	13.02	12.40	13.01	6,331,312	+0.63(+5.11%)
Nov 09, 2020	11.74	12.52	11.74	12.38	7,694,779	+1.23(+11.08%)
Nov 06, 2020	11.24	11.28	11.07	11.14	2,659,900	-0.01(-0.07%)
Nov 05, 2020	11.04	11.31	10.98	11.15	3,109,906	+0.25(+2.26%)
Nov 04, 2020	11.07	11.10	10.81	10.90	3,470,204	-0.27(-2.42%)
Nov 03, 2020	10.83	11.23	10.78	11.17	3,121,021	+0.58(+5.46%)
Nov 02, 2020	10.70	10.70	10.47	10.60	2,970,342	+0.12(+1.10%)
Oct 30, 2020	10.43	10.49	10.31	10.48	3,417,076	-0.05(-0.44%)
Oct 29, 2020	10.29	10.56	10.13	10.53	2,753,906	+0.23(+2.25%)
Oct 28, 2020	10.49	10.51	10.29	10.29	3,535,097	-0.39(-3.61%)
Oct 27, 2020	10.90	10.93	10.63	10.68	3,122,999	-0.25(-2.33%)
Oct 26, 2020	11.19	11.20	10.84	10.93	3,127,513	-0.35(-3.08%)
Oct 23, 2020	11.14	11.28	11.10	11.28	1,966,740	+0.22(+1.95%)
Oct 22, 2020	10.90	11.14	10.87	11.07	2,711,222	+0.19(+1.70%)
Oct 21, 2020	10.83	10.92	10.77	10.88	8,283,668	+0.03(+0.28%)
Oct 20, 2020	10.92	10.99	10.82	10.85	2,407,829	+0.03(+0.29%)
Oct 19, 2020	11.07	11.07	10.80	10.82	1,810,529	-0.16(-1.48%)
Oct 16, 2020	10.96	11.07	10.94	10.98	1,712,361	+0.05(+0.49%)
Oct 15, 2020	10.76	11.00	10.73	10.93	1,981,145	-0.02(-0.21%)
Oct 14, 2020	11.08	11.18	10.94	10.95	1,629,696	-0.14(-1.25%)
Oct 13, 2020	11.33	11.33	11.05	11.09	2,491,888	-0.29(-2.58%)
Oct 12, 2020	11.37	11.47	11.34	11.38	809,819	+0.05(+0.41%)
Oct 09, 2020	11.38	11.45	11.29	11.34	2,365,608	+0.01(+0.07%)
Oct 08, 2020	11.37	11.44	11.26	11.33	1,884,066	+0.02(+0.14%)
Oct 07, 2020	11.20	11.36	11.19	11.31	1,493,256	+0.20(+1.81%)
Oct 06, 2020	11.27	11.30	11.04	11.11	2,503,837	-0.02(-0.21%)
Oct 05, 2020	11.04	11.19	11.01	11.14	1,662,606	+0.19(+1.69%)
Oct 02, 2020	10.60	10.99	10.57	10.95	2,081,554	+0.21(+1.94%)
Oct 01, 2020	10.73	10.87	10.72	10.74	1,918,736	+0.01(+0.07%)
Sep 30, 2020	10.78	10.93	10.68	10.73	2,988,652	+0.01(+0.07%)
Sep 29, 2020	10.84	10.90	10.61	10.73	2,049,620	-0.20(-1.84%)
Sep 28, 2020	10.82	11.00	10.78	10.93	2,281,140	+0.31(+2.91%)
Sep 25, 2020	10.48	10.63	10.46	10.62	1,528,347	+0.05(+0.44%)
Sep 24, 2020	10.46	10.70	10.36	10.57	2,357,535	+0.09(+0.88%)
Sep 23, 2020	10.77	10.83	10.47	10.48	3,374,003	-0.22(-2.09%)
Sep 22, 2020	10.78	10.93	10.60	10.70	2,765,071	-0.03(-0.29%)
Sep 21, 2020	10.99	11.05	10.60	10.73	8,128,021	-0.44(-3.94%)
Sep 18, 2020	11.26	11.34	11.17	11.17	2,113,432	-0.10(-0.89%)
Sep 17, 2020	11.10	11.31	11.10	11.27	2,325,917	-0.02(-0.14%)
Sep 16, 2020	11.29	11.44	11.23	11.29	4,675,837	+0.02(+0.21%)
Sep 15, 2020	11.36	11.47	11.27	11.27	1,926,955	-0.05(-0.48%)
Sep 14, 2020	11.25	11.40	11.23	11.32	1,593,081	+0.15(+1.38%)
Sep 11, 2020	11.06	11.22	11.06	11.17	2,077,925	+0.12(+1.05%)
Sep 10, 2020	11.42	11.43	11.04	11.05	2,963,084	-0.37(-3.24%)
Sep 09, 2020	11.25	11.46	11.21	11.42	2,459,513	+0.31(+2.78%)
Sep 08, 2020	11.14	11.24	11.04	11.11	2,881,323	-0.21(-1.84%)
Sep 04, 2020	11.44	11.56	11.20	11.32	3,246,929	+0.02(+0.21%)
Sep 03, 2020	11.60	11.75	11.24	11.30	3,184,358	-0.32(-2.72%)
Sep 02, 2020	11.51	11.65	11.46	11.61	2,200,583	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.