Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2020 | 6.660 | 6.750 | 6.660 | 6.750 | 23,000 | -0.10(-1.46%) |
| Nov 20, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 8,600 | +0.04(+0.54%) |
| Nov 19, 2020 | 6.770 | 6.813 | 6.770 | 6.813 | 118,448 | +0.81(+13.56%) |
| Nov 11, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 6.050 | 6.050 | 6.000 | 6.000 | 3,350 | +0.00(+0.00%) |
| Nov 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.17(-2.76%) |
| Nov 03, 2020 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 6.200 | 6.250 | 6.150 | 6.170 | 4,613 | -0.13(-2.06%) |
| Oct 28, 2020 | 6.080 | 6.300 | 6.080 | 6.300 | 5,277 | -0.10(-1.56%) |
| Oct 27, 2020 | 6.310 | 6.400 | 6.310 | 6.400 | 1,782 | +0.07(+1.11%) |
| Oct 26, 2020 | 6.395 | 6.395 | 6.330 | 6.330 | 8,707 | +0.02(+0.31%) |
| Oct 23, 2020 | 6.500 | 6.500 | 6.310 | 6.310 | 1,100 | +0.41(+6.95%) |
| Oct 22, 2020 | 5.900 | 5.900 | 5.900 | 1,479 | +0.00(+0.00%) | |
| Oct 21, 2020 | 5.900 | 5.900 | 5.900 | 321 | +0.00(+0.00%) | |
| Oct 19, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.35(+6.31%) | |
| Oct 13, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) | |
| Sep 28, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.09(-1.58%) |
| Sep 18, 2020 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 5.842 | 5.842 | 5.842 | 0 | -0.22(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.