Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.18	39.22	38.50	38.94	0	-0.21(-0.54%)
Nov 27, 2013	38.60	39.29	37.79	39.15	0	+0.40(+1.03%)
Nov 26, 2013	38.90	39.27	38.30	38.75	836,103	-0.50(-1.27%)
Nov 25, 2013	39.92	41.68	38.94	39.25	0	-2.66(-6.35%)
Nov 22, 2013	41.79	42.39	41.40	41.91	0	+0.09(+0.22%)
Nov 21, 2013	40.57	41.90	40.11	41.82	0	+1.72(+4.29%)
Nov 20, 2013	40.46	40.91	39.67	40.10	0	-0.30(-0.74%)
Nov 19, 2013	40.00	40.90	39.86	40.40	0	+0.31(+0.77%)
Nov 18, 2013	40.60	41.32	39.77	40.09	0	-0.21(-0.52%)
Nov 15, 2013	36.51	40.78	36.29	40.30	0	+4.96(+14.04%)
Nov 14, 2013	35.14	35.36	34.44	35.34	0	+0.57(+1.64%)
Nov 12, 2013	33.63	34.93	33.57	34.77	0	+0.55(+1.61%)
Nov 11, 2013	34.10	34.26	33.49	34.22	0	-0.20(-0.58%)
Nov 08, 2013	33.80	34.60	33.54	34.42	0	+0.71(+2.11%)
Nov 07, 2013	33.26	33.76	33.01	33.71	601,916	+0.43(+1.29%)
Nov 06, 2013	32.73	33.53	32.40	33.28	0	+0.58(+1.77%)
Nov 05, 2013	34.85	34.99	32.35	32.70	0	-2.53(-7.18%)
Nov 04, 2013	34.60	35.50	34.33	35.23	0	+0.42(+1.20%)
Nov 01, 2013	36.21	36.48	34.80	34.81	0	-1.48(-4.08%)
Oct 31, 2013	35.47	36.94	35.33	36.29	0	+0.73(+2.05%)
Oct 30, 2013	35.88	35.99	35.05	35.56	0	+0.42(+1.20%)
Oct 29, 2013	34.91	35.50	34.91	35.14	0	+0.23(+0.66%)
Oct 28, 2013	35.48	35.87	34.73	34.91	0	-0.66(-1.86%)
Oct 25, 2013	35.42	36.19	35.24	35.57	0	+0.07(+0.20%)
Oct 24, 2013	37.00	37.69	35.01	35.50	0	-2.50(-6.58%)
Oct 23, 2013	38.95	38.95	37.80	38.00	1,341,637	-0.97(-2.49%)
Oct 22, 2013	40.96	40.96	38.74	38.97	0	-1.56(-3.85%)
Oct 21, 2013	39.98	40.64	39.28	40.53	0	+1.04(+2.63%)
Oct 18, 2013	38.34	39.64	38.28	39.49	618,781	+1.16(+3.03%)
Oct 17, 2013	38.73	39.03	38.20	38.33	0	-0.43(-1.11%)
Oct 16, 2013	38.36	39.35	38.35	38.76	0	+0.52(+1.36%)
Oct 15, 2013	38.68	38.99	37.57	38.24	0	-0.41(-1.06%)
Oct 14, 2013	39.09	39.35	38.34	38.65	0	-0.68(-1.73%)
Oct 11, 2013	40.00	40.10	39.00	39.33	0	-0.67(-1.68%)
Oct 10, 2013	39.26	40.09	38.88	40.00	643,731	+1.02(+2.62%)
Oct 09, 2013	40.03	40.56	38.26	38.98	0	-1.28(-3.18%)
Oct 08, 2013	39.96	40.69	39.35	40.26	0	+0.38(+0.95%)
Oct 07, 2013	39.60	40.43	39.34	39.88	0	+0.08(+0.20%)
Oct 04, 2013	42.16	42.45	39.62	39.80	865,753	-2.09(-4.99%)
Oct 03, 2013	41.92	42.27	41.00	41.89	0	+2.01(+5.04%)
Oct 02, 2013	39.01	40.98	38.56	39.88	0	+0.88(+2.26%)
Oct 01, 2013	38.34	39.00	38.00	39.00	0	+3.14(+8.76%)
Sep 27, 2013	35.25	36.30	35.00	35.86	0	+0.57(+1.62%)
Sep 26, 2013	35.48	35.89	34.98	35.29	0	-0.26(-0.73%)
Sep 25, 2013	34.94	35.56	34.94	35.55	689,022	+0.57(+1.63%)
Sep 24, 2013	34.48	35.31	33.69	34.98	0	+0.45(+1.30%)
Sep 23, 2013	35.10	35.60	34.46	34.53	0	-0.40(-1.15%)
Sep 20, 2013	35.65	35.83	34.80	34.93	0	-0.71(-1.99%)
Sep 19, 2013	36.91	37.19	35.56	35.64	911,588	-1.09(-2.97%)
Sep 18, 2013	37.22	37.40	36.52	36.73	0	-0.50(-1.34%)
Sep 17, 2013	37.51	37.83	36.70	37.23	0	-0.30(-0.80%)
Sep 16, 2013	38.26	38.40	37.50	37.53	0	-0.39(-1.03%)
Sep 13, 2013	38.05	38.23	37.67	37.92	0	+0.06(+0.16%)
Sep 12, 2013	38.20	38.96	37.80	37.86	0	-0.31(-0.81%)
Sep 11, 2013	38.07	38.23	37.71	38.17	0	-0.17(-0.45%)
Sep 10, 2013	37.72	38.90	37.72	38.34	0	+0.35(+0.92%)
Sep 09, 2013	37.94	38.00	37.10	37.99	0	-0.17(-0.45%)
Sep 06, 2013	38.74	39.12	38.12	38.16	0	-0.47(-1.22%)
Sep 05, 2013	38.89	39.13	38.09	38.63	0	+0.07(+0.18%)
Sep 04, 2013	38.43	38.79	37.81	38.56	0	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.