Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.290 | 2.320 | 2.200 | 2.310 | 2,849,804 | +0.01(+0.43%) |
Nov 27, 2020 | 2.230 | 2.380 | 2.200 | 2.300 | 2,076,100 | +0.03(+1.32%) |
Nov 25, 2020 | 2.240 | 2.280 | 2.180 | 2.270 | 2,213,100 | -0.01(-0.44%) |
Nov 24, 2020 | 2.340 | 2.370 | 2.130 | 2.280 | 5,907,620 | -0.03(-1.30%) |
Nov 23, 2020 | 2.090 | 2.330 | 2.090 | 2.310 | 8,365,834 | +0.28(+13.79%) |
Nov 20, 2020 | 1.920 | 2.080 | 1.900 | 2.030 | 4,818,100 | +0.11(+5.73%) |
Nov 19, 2020 | 1.910 | 1.970 | 1.880 | 1.920 | 3,955,103 | -0.05(-2.54%) |
Nov 18, 2020 | 1.940 | 2.050 | 1.940 | 1.970 | 3,282,450 | +0.05(+2.60%) |
Nov 17, 2020 | 1.920 | 1.970 | 1.900 | 1.920 | 2,817,948 | +0.01(+0.52%) |
Nov 16, 2020 | 1.840 | 2.000 | 1.840 | 1.910 | 4,407,671 | +0.08(+4.37%) |
Nov 13, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 2,156,200 | -0.04(-2.14%) |
Nov 12, 2020 | 1.820 | 1.890 | 1.820 | 1.870 | 3,938,236 | +0.05(+2.75%) |
Nov 11, 2020 | 1.860 | 1.890 | 1.800 | 1.820 | 2,097,439 | -0.01(-0.55%) |
Nov 10, 2020 | 1.790 | 1.900 | 1.780 | 1.830 | 3,235,216 | +0.00(+0.00%) |
Nov 09, 2020 | 1.820 | 1.920 | 1.770 | 1.830 | 3,438,577 | -0.03(-1.61%) |
Nov 06, 2020 | 1.900 | 1.900 | 1.780 | 1.860 | 3,025,100 | -0.05(-2.62%) |
Nov 05, 2020 | 1.890 | 1.960 | 1.870 | 1.910 | 2,896,705 | +0.00(+0.00%) |
Nov 04, 2020 | 1.920 | 1.980 | 1.790 | 1.910 | 4,570,889 | +0.07(+3.80%) |
Nov 03, 2020 | 1.630 | 1.920 | 1.630 | 1.840 | 7,153,873 | +0.23(+14.29%) |
Nov 02, 2020 | 1.750 | 1.750 | 1.520 | 1.610 | 6,916,470 | -0.12(-6.94%) |
Oct 30, 2020 | 1.780 | 1.885 | 1.700 | 1.730 | 8,383,800 | -0.48(-21.72%) |
Oct 29, 2020 | 2.430 | 2.470 | 2.180 | 2.210 | 7,753,913 | -0.20(-8.30%) |
Oct 28, 2020 | 2.510 | 2.540 | 2.360 | 2.410 | 4,101,077 | -0.22(-8.37%) |
Oct 27, 2020 | 2.590 | 2.650 | 2.500 | 2.630 | 3,528,700 | +0.09(+3.54%) |
Oct 26, 2020 | 2.550 | 2.760 | 2.500 | 2.540 | 7,977,057 | +0.10(+4.10%) |
Oct 23, 2020 | 2.400 | 2.460 | 2.335 | 2.440 | 2,829,700 | +0.06(+2.52%) |
Oct 22, 2020 | 2.430 | 2.430 | 2.340 | 2.380 | 2,161,104 | -0.02(-0.83%) |
Oct 21, 2020 | 2.410 | 2.460 | 2.360 | 2.400 | 2,774,271 | +0.06(+2.56%) |
Oct 20, 2020 | 2.450 | 2.510 | 2.340 | 2.340 | 3,458,068 | -0.09(-3.70%) |
Oct 19, 2020 | 2.380 | 2.590 | 2.380 | 2.430 | 5,328,005 | +0.07(+2.97%) |
Oct 16, 2020 | 2.400 | 2.500 | 2.320 | 2.360 | 5,884,300 | -0.04(-1.67%) |
Oct 15, 2020 | 2.450 | 2.520 | 2.310 | 2.400 | 5,129,744 | -0.09(-3.61%) |
Oct 14, 2020 | 2.700 | 2.720 | 2.400 | 2.490 | 8,935,361 | -0.17(-6.39%) |
Oct 13, 2020 | 2.450 | 2.760 | 2.450 | 2.660 | 9,143,969 | +0.19(+7.69%) |
Oct 12, 2020 | 2.550 | 2.610 | 2.420 | 2.470 | 5,616,530 | -0.14(-5.36%) |
Oct 09, 2020 | 2.670 | 2.890 | 2.330 | 2.610 | 36,606,000 | +0.37(+16.52%) |
Oct 08, 2020 | 2.140 | 2.270 | 1.900 | 2.240 | 11,181,483 | +0.12(+5.66%) |
Oct 07, 2020 | 2.180 | 2.290 | 2.110 | 2.120 | 6,021,840 | -0.01(-0.47%) |
Oct 06, 2020 | 2.100 | 2.220 | 2.080 | 2.130 | 3,856,580 | +0.05(+2.40%) |
Oct 05, 2020 | 2.120 | 2.180 | 2.010 | 2.080 | 2,744,055 | +0.05(+2.46%) |
Oct 02, 2020 | 2.010 | 2.080 | 1.965 | 2.030 | 2,274,700 | -0.07(-3.33%) |
Oct 01, 2020 | 1.970 | 2.130 | 1.950 | 2.100 | 4,910,616 | +0.15(+7.69%) |
Sep 30, 2020 | 1.900 | 1.970 | 1.880 | 1.950 | 1,985,966 | +0.04(+2.09%) |
Sep 29, 2020 | 1.930 | 2.000 | 1.820 | 1.910 | 2,690,937 | -0.02(-1.04%) |
Sep 28, 2020 | 1.950 | 1.990 | 1.880 | 1.930 | 2,509,718 | +0.02(+1.05%) |
Sep 25, 2020 | 1.830 | 2.040 | 1.830 | 1.910 | 4,142,100 | +0.08(+4.37%) |
Sep 24, 2020 | 1.840 | 1.960 | 1.750 | 1.830 | 3,127,804 | -0.03(-1.61%) |
Sep 23, 2020 | 2.050 | 2.060 | 1.750 | 1.860 | 5,777,426 | -0.20(-9.71%) |
Sep 22, 2020 | 2.080 | 2.260 | 1.970 | 2.060 | 10,867,543 | +0.00(+0.00%) |
Sep 21, 2020 | 1.720 | 2.150 | 1.710 | 2.060 | 17,444,688 | +0.29(+16.38%) |
Sep 18, 2020 | 1.700 | 1.800 | 1.610 | 1.770 | 6,295,800 | +0.10(+5.99%) |
Sep 17, 2020 | 1.600 | 1.690 | 1.570 | 1.670 | 2,166,412 | +0.04(+2.45%) |
Sep 16, 2020 | 1.690 | 1.720 | 1.600 | 1.630 | 2,727,326 | -0.07(-4.12%) |
Sep 15, 2020 | 1.730 | 1.800 | 1.630 | 1.700 | 2,999,470 | +0.02(+1.19%) |
Sep 14, 2020 | 1.540 | 1.750 | 1.500 | 1.680 | 5,723,519 | +0.16(+10.53%) |
Sep 11, 2020 | 1.570 | 1.580 | 1.500 | 1.520 | 2,159,000 | -0.01(-0.65%) |
Sep 10, 2020 | 1.540 | 1.580 | 1.500 | 1.530 | 1,595,807 | -0.01(-0.65%) |
Sep 09, 2020 | 1.500 | 1.590 | 1.480 | 1.540 | 2,296,514 | +0.05(+3.36%) |
Sep 08, 2020 | 1.410 | 1.500 | 1.380 | 1.490 | 1,975,581 | +0.01(+0.68%) |
Sep 04, 2020 | 1.470 | 1.510 | 1.360 | 1.480 | 3,072,100 | -0.02(-1.33%) |
Sep 03, 2020 | 1.540 | 1.600 | 1.490 | 1.500 | 2,358,129 | -0.06(-3.85%) |
Sep 02, 2020 | 1.600 | 1.600 | 1.480 | 1.560 | 2,301,316 | -0.03(-1.89%) |