Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.840 | 3.040 | 2.790 | 3.030 | 2,026,510 | +0.21(+7.45%) |
Nov 29, 2022 | 2.830 | 2.930 | 2.820 | 2.820 | 1,011,222 | -0.01(-0.35%) |
Nov 28, 2022 | 2.990 | 3.050 | 2.825 | 2.830 | 1,332,136 | -0.18(-5.98%) |
Nov 25, 2022 | 3.020 | 3.060 | 2.985 | 3.010 | 592,879 | -0.03(-0.99%) |
Nov 23, 2022 | 3.090 | 3.145 | 3.000 | 3.040 | 1,027,319 | -0.06(-1.94%) |
Nov 22, 2022 | 3.080 | 3.100 | 2.920 | 3.100 | 1,527,018 | +0.07(+2.31%) |
Nov 21, 2022 | 3.090 | 3.130 | 2.965 | 3.030 | 1,358,724 | -0.10(-3.19%) |
Nov 18, 2022 | 3.250 | 3.260 | 3.100 | 3.130 | 985,560 | -0.04(-1.26%) |
Nov 17, 2022 | 3.180 | 3.205 | 3.090 | 3.170 | 1,083,243 | -0.04(-1.25%) |
Nov 16, 2022 | 3.260 | 3.274 | 3.165 | 3.210 | 1,449,030 | -0.10(-3.02%) |
Nov 15, 2022 | 3.350 | 3.440 | 3.270 | 3.310 | 1,651,563 | +0.06(+1.85%) |
Nov 14, 2022 | 3.460 | 3.460 | 3.150 | 3.250 | 3,939,455 | -0.26(-7.41%) |
Nov 11, 2022 | 3.400 | 3.590 | 3.370 | 3.510 | 2,205,649 | +0.11(+3.24%) |
Nov 10, 2022 | 3.280 | 3.440 | 3.255 | 3.400 | 3,145,967 | +0.28(+8.97%) |
Nov 09, 2022 | 3.150 | 3.205 | 3.090 | 3.120 | 1,144,161 | -0.12(-3.70%) |
Nov 08, 2022 | 3.260 | 3.310 | 3.130 | 3.240 | 1,369,997 | -0.01(-0.31%) |
Nov 07, 2022 | 3.330 | 3.360 | 3.170 | 3.250 | 1,906,082 | -0.08(-2.40%) |
Nov 04, 2022 | 3.460 | 3.515 | 3.245 | 3.330 | 2,268,850 | -0.05(-1.48%) |
Nov 03, 2022 | 3.330 | 3.490 | 3.320 | 3.380 | 1,130,635 | -0.02(-0.59%) |
Nov 02, 2022 | 3.580 | 3.700 | 3.390 | 3.400 | 1,784,379 | -0.22(-6.08%) |
Nov 01, 2022 | 3.710 | 3.800 | 3.555 | 3.620 | 1,466,239 | -0.04(-1.09%) |
Oct 31, 2022 | 3.530 | 3.750 | 3.530 | 3.660 | 2,147,052 | +0.09(+2.52%) |
Oct 28, 2022 | 3.490 | 3.840 | 3.320 | 3.570 | 2,150,479 | -0.03(-0.83%) |
Oct 27, 2022 | 3.720 | 3.810 | 3.580 | 3.600 | 1,402,130 | -0.11(-2.96%) |
Oct 26, 2022 | 3.770 | 3.970 | 3.700 | 3.710 | 1,696,724 | -0.10(-2.62%) |
Oct 25, 2022 | 3.600 | 3.880 | 3.600 | 3.810 | 2,305,426 | +0.23(+6.42%) |
Oct 24, 2022 | 3.490 | 3.595 | 3.400 | 3.580 | 1,107,278 | +0.06(+1.70%) |
Oct 21, 2022 | 3.290 | 3.530 | 3.220 | 3.520 | 1,725,501 | +0.24(+7.32%) |
Oct 20, 2022 | 3.310 | 3.475 | 3.243 | 3.280 | 1,533,668 | -0.01(-0.30%) |
Oct 19, 2022 | 3.410 | 3.430 | 3.250 | 3.290 | 1,166,171 | -0.23(-6.53%) |
Oct 18, 2022 | 3.520 | 3.645 | 3.410 | 3.520 | 1,334,736 | +0.04(+1.15%) |
Oct 17, 2022 | 3.190 | 3.490 | 3.185 | 3.480 | 1,496,299 | +0.38(+12.26%) |
Oct 14, 2022 | 3.520 | 3.540 | 3.090 | 3.100 | 1,683,003 | -0.34(-9.88%) |
Oct 13, 2022 | 3.190 | 3.450 | 3.080 | 3.440 | 1,933,311 | +0.15(+4.56%) |
Oct 12, 2022 | 3.210 | 3.340 | 3.150 | 3.290 | 1,492,030 | +0.08(+2.49%) |
Oct 11, 2022 | 3.160 | 3.385 | 3.030 | 3.210 | 2,548,696 | +0.07(+2.23%) |
Oct 10, 2022 | 3.360 | 3.360 | 3.120 | 3.140 | 1,553,365 | -0.21(-6.27%) |
Oct 07, 2022 | 3.510 | 3.535 | 3.310 | 3.350 | 1,193,218 | -0.23(-6.42%) |
Oct 06, 2022 | 3.600 | 3.760 | 3.551 | 3.580 | 811,228 | -0.06(-1.65%) |
Oct 05, 2022 | 3.760 | 3.800 | 3.515 | 3.640 | 1,458,679 | -0.14(-3.70%) |
Oct 04, 2022 | 3.680 | 3.850 | 3.670 | 3.780 | 1,520,601 | +0.18(+5.00%) |
Oct 03, 2022 | 3.630 | 3.670 | 3.505 | 3.600 | 1,107,411 | -0.01(-0.28%) |
Sep 30, 2022 | 3.650 | 3.840 | 3.604 | 3.610 | 1,273,297 | -0.07(-1.90%) |
Sep 29, 2022 | 3.930 | 3.930 | 3.600 | 3.680 | 1,625,244 | -0.29(-7.30%) |
Sep 28, 2022 | 3.750 | 4.000 | 3.772 | 3.970 | 2,153,781 | +0.18(+4.75%) |
Sep 27, 2022 | 3.550 | 3.806 | 3.550 | 3.790 | 2,031,758 | +0.30(+8.60%) |
Sep 26, 2022 | 3.490 | 3.705 | 3.460 | 3.490 | 1,580,678 | -0.06(-1.69%) |
Sep 23, 2022 | 3.600 | 3.720 | 3.500 | 3.550 | 1,892,998 | -0.24(-6.33%) |
Sep 22, 2022 | 4.090 | 4.140 | 3.690 | 3.790 | 2,331,184 | -0.34(-8.23%) |
Sep 21, 2022 | 4.140 | 4.330 | 4.070 | 4.130 | 1,408,787 | -0.04(-0.96%) |
Sep 20, 2022 | 4.020 | 4.260 | 4.010 | 4.170 | 1,277,921 | +0.06(+1.46%) |
Sep 19, 2022 | 4.050 | 4.159 | 4.005 | 4.110 | 1,161,338 | -0.05(-1.20%) |
Sep 16, 2022 | 4.240 | 4.305 | 4.050 | 4.160 | 2,376,034 | -0.11(-2.58%) |
Sep 15, 2022 | 4.170 | 4.410 | 4.136 | 4.270 | 1,195,556 | +0.07(+1.67%) |
Sep 14, 2022 | 4.480 | 4.490 | 4.101 | 4.200 | 1,913,834 | -0.27(-6.04%) |
Sep 13, 2022 | 4.370 | 4.725 | 4.300 | 4.470 | 2,403,171 | -0.03(-0.67%) |
Sep 12, 2022 | 4.570 | 4.630 | 4.375 | 4.500 | 1,101,726 | -0.01(-0.22%) |
Sep 09, 2022 | 4.360 | 4.610 | 4.330 | 4.510 | 1,512,552 | +0.19(+4.40%) |
Sep 08, 2022 | 4.060 | 4.340 | 4.010 | 4.320 | 1,710,083 | +0.21(+5.11%) |
Sep 07, 2022 | 4.280 | 4.345 | 4.000 | 4.110 | 2,646,650 | -0.17(-3.97%) |
Sep 06, 2022 | 4.750 | 4.750 | 4.260 | 4.280 | 2,459,562 | -0.40(-8.55%) |
Sep 02, 2022 | 4.790 | 4.850 | 4.595 | 4.680 | 1,038,486 | -0.09(-1.89%) |