Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.89	11.65	7.250	9.620	10,996	-1.28(-11.70%)
Nov 29, 2023	9.940	12.79	9.910	10.89	15,173	+1.50(+15.97%)
Nov 28, 2023	9.260	10.86	8.420	9.395	9,964	-2.18(-18.80%)
Nov 27, 2023	11.60	11.88	11.56	11.57	6,069	+0.02(+0.17%)
Nov 24, 2023	11.50	11.88	11.49	11.55	18,433	+0.05(+0.43%)
Nov 22, 2023	11.48	11.56	11.48	11.50	13,259	+0.02(+0.17%)
Nov 21, 2023	11.50	11.50	11.48	11.48	22,952	-0.01(-0.09%)
Nov 20, 2023	11.49	11.49	11.48	11.49	5,313	-0.00(-0.00%)
Nov 17, 2023	11.50	11.50	11.49	11.49	2,254	+0.01(+0.09%)
Nov 16, 2023	11.55	11.55	11.48	11.48	5,636	-0.04(-0.30%)
Nov 15, 2023	11.55	11.55	11.52	11.52	529	+0.04(+0.30%)
Nov 14, 2023	11.47	11.48	11.47	11.48	17,216	+0.01(+0.09%)
Nov 13, 2023	11.48	11.48	11.47	11.47	18,201	-0.00(-0.04%)
Nov 10, 2023	11.48	11.48	11.47	11.47	7,535	-0.02(-0.17%)
Nov 09, 2023	11.48	11.50	11.48	11.49	5,158	+0.00(+0.04%)
Nov 08, 2023	11.47	11.50	11.47	11.49	2,295	+0.02(+0.17%)
Nov 07, 2023	11.53	11.53	11.47	11.47	14,663	-0.16(-1.38%)
Nov 06, 2023	11.55	11.71	11.38	11.63	25,387	+0.32(+2.83%)
Nov 03, 2023	11.41	11.42	11.31	11.31	4,673	-0.12(-1.05%)
Nov 02, 2023	11.49	11.50	11.14	11.43	16,235	-0.17(-1.47%)
Nov 01, 2023	11.60	11.60	11.60	11.60	110	+0.05(+0.43%)
Oct 27, 2023				11.55	105	-0.03(-0.26%)
Oct 24, 2023				11.58	143	+0.10(+0.87%)
Oct 23, 2023	11.46	11.56	11.46	11.48	1,267	-0.06(-0.52%)
Oct 20, 2023	11.46	11.54	11.46	11.54	477	-0.01(-0.09%)
Oct 19, 2023	11.45	11.55	11.45	11.55	506	+0.03(+0.26%)
Oct 16, 2023				11.52	58	+0.03(+0.26%)
Oct 12, 2023				11.49	35	+0.01(+0.09%)
Oct 11, 2023	11.49	11.49	11.48	11.48	1,476	-0.03(-0.26%)
Oct 10, 2023	11.60	11.60	11.51	11.51	1,016	+0.00(+0.00%)
Oct 06, 2023				11.51	73	-0.05(-0.43%)
Oct 05, 2023	11.51	11.56	11.51	11.56	590	+0.03(+0.30%)
Oct 04, 2023	11.50	11.53	11.50	11.53	3,325	+0.01(+0.05%)
Oct 03, 2023	11.52	11.52	11.52	11.52	135	-0.12(-1.03%)
Oct 02, 2023	11.60	11.64	11.50	11.64	1,179	+0.02(+0.17%)
Sep 29, 2023	11.66	11.66	11.51	11.62	14,877	+0.03(+0.26%)
Sep 28, 2023	11.55	11.59	11.50	11.59	3,328	+0.10(+0.87%)
Sep 27, 2023	11.50	11.50	11.46	11.49	2,216	-0.01(-0.09%)
Sep 26, 2023	11.49	11.50	11.49	11.50	1,318	-0.01(-0.09%)
Sep 25, 2023	11.68	11.54	11.49	11.51	3,860	-0.06(-0.56%)
Sep 22, 2023	11.55	11.60	11.54	11.57	3,709	-0.11(-0.90%)
Sep 21, 2023	11.53	11.71	11.53	11.68	5,201	+0.08(+0.69%)
Sep 20, 2023	11.54	11.75	11.54	11.60	11,117	+0.06(+0.48%)
Sep 19, 2023	11.55	11.75	11.50	11.54	41,238	+0.07(+0.65%)
Sep 18, 2023	11.46	11.78	11.46	11.47	65,469	+0.02(+0.17%)
Sep 12, 2023				11.45	74	+0.00(+0.00%)
Sep 11, 2023	11.54	11.54	11.43	11.45	2,538	-0.03(-0.26%)
Sep 06, 2023				11.48	399	-0.04(-0.35%)
Sep 05, 2023	11.45	11.55	11.41	11.52	8,374	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.