Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.121 | 6.156 | 6.100 | 6.100 | 6,607 | -0.06(-0.92%) |
Nov 29, 2010 | 6.100 | 6.156 | 6.022 | 6.156 | 3,644 | +0.02(+0.34%) |
Nov 26, 2010 | 6.121 | 6.170 | 6.121 | 6.135 | 4,953 | -0.02(-0.34%) |
Nov 24, 2010 | 6.100 | 6.156 | 6.156 | 6.156 | 7,984 | +0.08(+1.39%) |
Nov 23, 2010 | 6.135 | 6.142 | 6.064 | 6.071 | 11,319 | -0.08(-1.37%) |
Nov 22, 2010 | 6.107 | 6.170 | 6.064 | 6.156 | 15,226 | -0.01(-0.11%) |
Nov 19, 2010 | 6.170 | 6.170 | 6.078 | 6.163 | 19,266 | -0.01(-0.11%) |
Nov 18, 2010 | 6.170 | 6.170 | 6.044 | 6.170 | 6,244 | +0.06(+0.92%) |
Nov 17, 2010 | 6.198 | 6.346 | 6.092 | 6.114 | 10,919 | -0.08(-1.37%) |
Nov 16, 2010 | 6.198 | 6.346 | 6.198 | 6.198 | 10,290 | -0.15(-2.33%) |
Nov 15, 2010 | 6.304 | 6.417 | 6.304 | 6.346 | 7,628 | +0.07(+1.12%) |
Nov 12, 2010 | 6.480 | 6.480 | 6.143 | 6.276 | 25,359 | -0.28(-4.30%) |
Nov 11, 2010 | 6.438 | 6.628 | 6.212 | 6.558 | 9,762 | +0.08(+1.31%) |
Nov 10, 2010 | 6.177 | 6.551 | 6.036 | 6.473 | 15,955 | +0.35(+5.64%) |
Nov 09, 2010 | 6.135 | 6.276 | 6.015 | 6.128 | 82,687 | -0.21(-3.34%) |
Nov 08, 2010 | 6.262 | 6.346 | 6.262 | 6.339 | 30,346 | -0.01(-0.11%) |
Nov 05, 2010 | 6.346 | 6.346 | 6.255 | 6.346 | 18,247 | +0.00(+0.00%) |
Nov 04, 2010 | 6.191 | 6.346 | 6.135 | 6.346 | 11,885 | +0.21(+3.45%) |
Nov 03, 2010 | 6.142 | 6.163 | 6.043 | 6.135 | 3,935 | -0.01(-0.11%) |
Nov 02, 2010 | 6.100 | 6.212 | 5.980 | 6.142 | 18,208 | +0.11(+1.87%) |
Nov 01, 2010 | 6.029 | 6.163 | 6.015 | 6.029 | 13,607 | -0.16(-2.51%) |
Oct 29, 2010 | 6.184 | 6.216 | 6.107 | 6.184 | 11,803 | +0.01(+0.23%) |
Oct 28, 2010 | 6.283 | 6.283 | 6.170 | 6.170 | 7,109 | -0.05(-0.79%) |
Oct 27, 2010 | 6.297 | 6.297 | 6.212 | 6.219 | 5,147 | +0.04(+0.57%) |
Oct 25, 2010 | 6.318 | 6.318 | 6.100 | 6.184 | 16,110 | -0.13(-2.12%) |
Oct 22, 2010 | 6.205 | 6.346 | 6.191 | 6.318 | 33,879 | +0.11(+1.82%) |
Oct 21, 2010 | 6.276 | 6.276 | 6.100 | 6.205 | 5,797 | -0.06(-1.01%) |
Oct 20, 2010 | 6.234 | 6.269 | 6.234 | 6.269 | 5,357 | +0.09(+1.48%) |
Oct 19, 2010 | 6.276 | 6.346 | 6.170 | 6.177 | 10,597 | -0.16(-2.56%) |
Oct 18, 2010 | 6.304 | 6.346 | 6.304 | 6.339 | 7,935 | +0.05(+0.78%) |
Oct 15, 2010 | 6.311 | 6.311 | 6.163 | 6.290 | 25,108 | +0.09(+1.48%) |
Oct 14, 2010 | 6.191 | 6.494 | 6.114 | 6.198 | 18,661 | -0.15(-2.33%) |
Oct 13, 2010 | 6.346 | 6.346 | 6.184 | 6.346 | 12,191 | +0.00(+0.00%) |
Oct 12, 2010 | 6.107 | 6.382 | 6.107 | 6.346 | 25,007 | +0.21(+3.45%) |
Oct 11, 2010 | 6.170 | 6.276 | 6.071 | 6.135 | 14,439 | -0.17(-2.68%) |
Oct 08, 2010 | 6.184 | 6.311 | 6.107 | 6.304 | 18,573 | +0.05(+0.79%) |
Oct 07, 2010 | 6.283 | 6.346 | 6.177 | 6.255 | 15,968 | +0.03(+0.45%) |
Oct 06, 2010 | 6.262 | 6.325 | 6.135 | 6.226 | 13,018 | -0.13(-2.11%) |
Oct 05, 2010 | 6.346 | 6.417 | 6.078 | 6.360 | 35,123 | +0.04(+0.56%) |
Oct 04, 2010 | 6.212 | 6.382 | 6.212 | 6.325 | 51,640 | +0.12(+1.93%) |
Oct 01, 2010 | 6.325 | 6.325 | 6.036 | 6.205 | 4,028 | -0.10(-1.57%) |
Sep 30, 2010 | 6.184 | 6.311 | 6.107 | 6.304 | 17,092 | +0.25(+4.20%) |
Sep 29, 2010 | 6.149 | 6.226 | 5.973 | 6.050 | 23,532 | -0.13(-2.05%) |
Sep 28, 2010 | 6.064 | 6.177 | 6.008 | 6.177 | 5,990 | +0.13(+2.22%) |
Sep 27, 2010 | 6.170 | 6.170 | 6.029 | 6.043 | 3,125 | -0.08(-1.38%) |
Sep 24, 2010 | 6.071 | 6.163 | 5.994 | 6.128 | 16,622 | +0.13(+2.24%) |
Sep 23, 2010 | 6.255 | 6.297 | 5.930 | 5.994 | 11,512 | -0.26(-4.17%) |
Sep 22, 2010 | 6.206 | 6.360 | 6.177 | 6.255 | 8,711 | -0.02(-0.34%) |
Sep 21, 2010 | 6.262 | 6.367 | 6.234 | 6.276 | 46,333 | -0.07(-1.11%) |
Sep 20, 2010 | 6.325 | 6.360 | 6.241 | 6.346 | 51,058 | +0.03(+0.45%) |
Sep 17, 2010 | 6.332 | 6.382 | 6.183 | 6.318 | 49,291 | -0.06(-0.99%) |
Sep 15, 2010 | 6.177 | 6.558 | 6.078 | 6.382 | 63,056 | +0.18(+2.96%) |
Sep 14, 2010 | 6.642 | 6.925 | 6.078 | 6.198 | 60,929 | -0.48(-7.18%) |
Sep 13, 2010 | 6.791 | 6.903 | 6.487 | 6.678 | 23,236 | +0.01(+0.21%) |
Sep 10, 2010 | 6.255 | 6.967 | 6.248 | 6.664 | 41,860 | +0.44(+7.14%) |
Sep 09, 2010 | 6.078 | 6.628 | 6.078 | 6.219 | 70,471 | -0.04(-0.56%) |
Sep 08, 2010 | 6.473 | 6.537 | 6.121 | 6.255 | 14,509 | -0.23(-3.48%) |
Sep 07, 2010 | 6.734 | 6.734 | 6.071 | 6.480 | 48,687 | -0.28(-4.07%) |
Sep 03, 2010 | 6.875 | 6.903 | 6.360 | 6.755 | 16,053 | -0.06(-0.93%) |
Sep 02, 2010 | 6.410 | 7.185 | 6.346 | 6.819 | 45,267 | +0.37(+5.80%) |