Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.500 | 2.670 | 2.380 | 2.500 | 52,680 | -0.02(-0.79%) |
Nov 26, 2008 | 2.390 | 2.590 | 2.380 | 2.520 | 111,841 | +0.08(+3.28%) |
Nov 25, 2008 | 2.560 | 2.680 | 2.430 | 2.440 | 208,709 | -0.25(-9.29%) |
Nov 24, 2008 | 2.710 | 2.990 | 2.600 | 2.690 | 136,888 | -0.09(-3.24%) |
Nov 21, 2008 | 2.650 | 2.790 | 2.250 | 2.780 | 135,210 | +0.16(+6.11%) |
Nov 20, 2008 | 2.850 | 2.850 | 2.550 | 2.620 | 96,544 | -0.20(-7.09%) |
Nov 19, 2008 | 3.080 | 3.250 | 2.810 | 2.820 | 114,116 | -0.28(-9.03%) |
Nov 18, 2008 | 3.380 | 3.460 | 3.050 | 3.100 | 105,787 | -0.28(-8.28%) |
Nov 17, 2008 | 3.320 | 3.540 | 3.100 | 3.380 | 128,882 | +0.08(+2.42%) |
Nov 14, 2008 | 3.330 | 3.650 | 3.290 | 3.300 | 107,803 | -0.30(-8.33%) |
Nov 13, 2008 | 3.380 | 3.730 | 3.160 | 3.600 | 164,897 | +0.23(+6.82%) |
Nov 12, 2008 | 3.550 | 3.700 | 3.260 | 3.370 | 142,336 | -0.23(-6.39%) |
Nov 11, 2008 | 3.800 | 3.850 | 3.590 | 3.600 | 70,772 | -0.21(-5.51%) |
Nov 10, 2008 | 3.870 | 4.040 | 3.710 | 3.810 | 68,917 | +0.02(+0.53%) |
Nov 07, 2008 | 3.730 | 3.790 | 3.540 | 3.790 | 68,088 | +0.09(+2.43%) |
Nov 06, 2008 | 3.830 | 3.910 | 3.700 | 3.700 | 45,427 | -0.15(-3.90%) |
Nov 05, 2008 | 3.960 | 4.000 | 3.810 | 3.850 | 81,659 | -0.16(-3.99%) |
Nov 04, 2008 | 4.050 | 4.120 | 3.880 | 4.010 | 67,645 | +0.05(+1.26%) |
Nov 03, 2008 | 4.180 | 4.210 | 3.950 | 3.960 | 63,056 | -0.10(-2.46%) |
Oct 31, 2008 | 4.120 | 4.120 | 3.890 | 4.060 | 120,376 | +0.22(+5.73%) |
Oct 30, 2008 | 3.800 | 3.980 | 3.500 | 3.840 | 234,211 | +0.17(+4.63%) |
Oct 29, 2008 | 4.280 | 4.280 | 3.660 | 3.670 | 208,711 | -0.58(-13.65%) |
Oct 28, 2008 | 4.220 | 4.490 | 3.980 | 4.250 | 149,376 | +0.01(+0.24%) |
Oct 27, 2008 | 4.390 | 4.750 | 4.120 | 4.240 | 65,911 | -0.14(-3.20%) |
Oct 24, 2008 | 4.310 | 4.540 | 4.110 | 4.380 | 71,543 | -0.11(-2.45%) |
Oct 23, 2008 | 4.350 | 4.580 | 4.220 | 4.490 | 79,691 | +0.17(+3.94%) |
Oct 22, 2008 | 4.280 | 4.540 | 4.250 | 4.320 | 42,189 | -0.05(-1.14%) |
Oct 21, 2008 | 4.510 | 4.790 | 4.310 | 4.370 | 69,115 | -0.22(-4.79%) |
Oct 20, 2008 | 4.360 | 4.690 | 4.360 | 4.590 | 69,223 | +0.32(+7.49%) |
Oct 17, 2008 | 4.390 | 4.770 | 4.250 | 4.270 | 120,502 | -0.21(-4.69%) |
Oct 16, 2008 | 4.480 | 4.910 | 4.250 | 4.480 | 151,871 | +0.00(+0.00%) |
Oct 15, 2008 | 4.950 | 5.000 | 4.460 | 4.480 | 85,900 | -0.51(-10.22%) |
Oct 14, 2008 | 5.070 | 5.070 | 4.870 | 4.990 | 69,924 | -0.02(-0.40%) |
Oct 13, 2008 | 4.850 | 5.050 | 4.540 | 5.010 | 169,897 | +0.33(+7.05%) |
Oct 10, 2008 | 3.720 | 4.680 | 3.650 | 4.680 | 187,118 | +0.81(+20.93%) |
Oct 09, 2008 | 4.400 | 4.400 | 3.760 | 3.870 | 85,830 | -0.39(-9.15%) |
Oct 08, 2008 | 3.790 | 4.520 | 3.790 | 4.260 | 156,091 | +0.35(+8.95%) |
Oct 07, 2008 | 4.400 | 5.030 | 3.850 | 3.910 | 132,308 | -0.43(-9.91%) |
Oct 06, 2008 | 4.250 | 4.550 | 4.150 | 4.340 | 84,904 | +0.02(+0.46%) |
Oct 03, 2008 | 5.000 | 5.060 | 4.320 | 4.320 | 151,797 | -0.68(-13.60%) |
Oct 02, 2008 | 4.730 | 5.090 | 4.730 | 5.000 | 121,935 | +0.31(+6.61%) |
Oct 01, 2008 | 4.190 | 5.180 | 4.060 | 4.690 | 238,942 | +0.47(+11.14%) |
Sep 30, 2008 | 3.780 | 4.460 | 3.780 | 4.220 | 91,285 | +0.20(+4.98%) |
Sep 29, 2008 | 4.100 | 4.300 | 4.020 | 4.020 | 86,885 | -0.09(-2.19%) |
Sep 26, 2008 | 4.030 | 4.250 | 4.030 | 4.110 | 78,055 | +0.02(+0.49%) |
Sep 25, 2008 | 4.050 | 4.400 | 3.970 | 4.090 | 99,644 | +0.13(+3.28%) |
Sep 24, 2008 | 3.920 | 4.370 | 3.690 | 3.960 | 181,901 | +0.09(+2.33%) |
Sep 23, 2008 | 3.890 | 4.040 | 3.810 | 3.870 | 137,921 | +0.08(+2.11%) |
Sep 22, 2008 | 3.760 | 3.950 | 3.600 | 3.790 | 111,015 | -0.01(-0.26%) |
Sep 19, 2008 | 3.820 | 3.960 | 3.540 | 3.800 | 557,150 | +0.20(+5.56%) |
Sep 18, 2008 | 3.370 | 3.630 | 3.350 | 3.600 | 551,300 | +0.23(+6.82%) |
Sep 17, 2008 | 3.490 | 3.530 | 3.330 | 3.370 | 189,564 | -0.16(-4.53%) |
Sep 16, 2008 | 3.390 | 3.560 | 3.260 | 3.530 | 265,046 | +0.13(+3.82%) |
Sep 15, 2008 | 3.400 | 3.510 | 3.320 | 3.400 | 96,615 | -0.08(-2.30%) |
Sep 12, 2008 | 3.470 | 3.500 | 3.400 | 3.480 | 74,697 | -0.03(-0.85%) |
Sep 11, 2008 | 3.540 | 3.540 | 3.400 | 3.510 | 193,125 | -0.02(-0.57%) |
Sep 10, 2008 | 3.750 | 3.750 | 3.500 | 3.530 | 155,968 | -0.13(-3.55%) |
Sep 09, 2008 | 3.690 | 3.840 | 3.580 | 3.660 | 134,414 | -0.02(-0.54%) |
Sep 08, 2008 | 3.660 | 3.760 | 3.460 | 3.680 | 108,632 | +0.12(+3.37%) |
Sep 05, 2008 | 3.520 | 3.670 | 3.340 | 3.560 | 199,588 | +0.07(+2.01%) |
Sep 04, 2008 | 3.580 | 3.649 | 3.420 | 3.490 | 147,279 | -0.13(-3.59%) |
Sep 03, 2008 | 3.720 | 3.730 | 3.500 | 3.620 | 76,993 | -0.10(-2.69%) |