Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.21	10.37	10.14	10.21	0	+0.07(+0.69%)
Nov 27, 2013	10.12	10.20	10.05	10.14	0	+0.00(+0.00%)
Nov 26, 2013	10.04	10.32	9.940	10.14	0	+0.10(+1.00%)
Nov 25, 2013	10.05	10.18	9.900	10.04	1,141,819	+0.39(+4.04%)
Nov 22, 2013	9.560	9.665	9.440	9.650	0	+0.12(+1.26%)
Nov 21, 2013	9.150	9.540	9.070	9.530	451,437	+0.44(+4.84%)
Nov 20, 2013	9.070	9.150	8.930	9.090	0	+0.07(+0.78%)
Nov 19, 2013	9.070	9.080	8.770	9.020	853,763	-0.02(-0.22%)
Nov 18, 2013	9.350	9.360	9.020	9.040	0	-0.25(-2.69%)
Nov 15, 2013	9.650	9.660	9.020	9.290	0	-0.38(-3.93%)
Nov 14, 2013	10.04	10.05	9.650	9.670	457,246	-0.75(-7.20%)
Nov 12, 2013	9.760	10.45	9.750	10.42	0	+0.59(+6.00%)
Nov 11, 2013	10.11	10.12	9.750	9.830	0	-0.33(-3.25%)
Nov 08, 2013	10.38	10.69	9.955	10.16	0	-0.23(-2.21%)
Nov 07, 2013	11.75	11.88	10.00	10.39	2,681,085	-1.98(-16.01%)
Nov 06, 2013	13.37	13.37	12.32	12.37	502,614	-0.97(-7.27%)
Nov 05, 2013	13.15	13.42	13.02	13.34	161,946	+0.10(+0.76%)
Nov 04, 2013	13.12	13.37	13.10	13.24	188,217	+0.18(+1.34%)
Nov 01, 2013	13.24	13.24	12.86	13.06	0	-0.21(-1.54%)
Oct 31, 2013	13.44	13.52	13.26	13.27	0	-0.20(-1.48%)
Oct 30, 2013	13.65	13.68	13.39	13.47	149,969	-0.18(-1.32%)
Oct 29, 2013	13.65	13.75	13.53	13.65	0	+0.04(+0.29%)
Oct 28, 2013	13.52	13.63	13.51	13.61	0	+0.10(+0.74%)
Oct 25, 2013	13.75	13.93	13.43	13.51	0	-0.19(-1.39%)
Oct 24, 2013	13.70	13.74	13.64	13.70	231,794	+0.00(+0.00%)
Oct 23, 2013	13.75	13.86	13.65	13.70	205,086	-0.13(-0.94%)
Oct 22, 2013	13.91	14.08	13.72	13.83	201,421	-0.05(-0.36%)
Oct 21, 2013	14.00	14.08	13.81	13.88	282,037	-0.12(-0.86%)
Oct 18, 2013	13.91	14.00	13.70	14.00	315,823	+0.20(+1.45%)
Oct 17, 2013	13.34	13.80	13.34	13.80	279,165	+0.41(+3.05%)
Oct 16, 2013	13.39	13.48	13.24	13.39	180,825	+0.10(+0.76%)
Oct 15, 2013	13.40	13.62	13.23	13.29	218,152	-0.12(-0.89%)
Oct 14, 2013	13.38	13.51	13.22	13.41	276,813	-0.03(-0.22%)
Oct 11, 2013	13.15	13.44	13.09	13.44	0	+0.23(+1.74%)
Oct 10, 2013	13.22	13.28	13.13	13.21	194,748	+0.12(+0.92%)
Oct 09, 2013	13.20	13.24	13.02	13.09	251,614	-0.09(-0.68%)
Oct 08, 2013	13.32	13.46	13.05	13.18	232,500	-0.16(-1.20%)
Oct 07, 2013	13.28	13.48	13.23	13.34	0	-0.02(-0.15%)
Oct 04, 2013	13.32	13.41	13.07	13.36	0	+0.01(+0.07%)
Oct 03, 2013	13.36	13.45	13.18	13.35	0	-0.04(-0.30%)
Oct 02, 2013	13.47	13.64	13.31	13.39	166,979	-0.04(-0.30%)
Oct 01, 2013	13.13	13.43	12.99	13.43	203,567	+0.50(+3.87%)
Sep 27, 2013	13.01	13.05	12.82	12.93	0	-0.11(-0.84%)
Sep 26, 2013	12.92	13.13	12.91	13.04	184,375	+0.14(+1.09%)
Sep 25, 2013	13.05	13.06	12.80	12.90	305,598	-0.10(-0.77%)
Sep 24, 2013	13.02	13.10	12.97	13.00	278,036	-0.05(-0.38%)
Sep 23, 2013	13.08	13.16	13.00	13.05	193,030	-0.04(-0.31%)
Sep 20, 2013	12.97	13.20	12.97	13.09	0	+0.13(+1.00%)
Sep 19, 2013	13.10	13.24	12.86	12.96	209,324	-0.09(-0.69%)
Sep 18, 2013	12.69	13.15	12.69	13.05	0	+0.43(+3.41%)
Sep 17, 2013	12.48	12.65	12.40	12.62	0	+0.12(+0.96%)
Sep 16, 2013	12.59	12.63	12.48	12.50	0	+0.00(+0.00%)
Sep 13, 2013	12.47	12.60	12.35	12.50	0	-0.07(-0.56%)
Sep 12, 2013	12.53	12.67	12.47	12.57	0	+0.00(+0.00%)
Sep 11, 2013	12.51	12.68	12.46	12.57	0	+0.04(+0.32%)
Sep 10, 2013	12.62	12.73	12.42	12.53	208,661	-0.06(-0.48%)
Sep 09, 2013	12.30	12.63	12.30	12.59	0	+0.29(+2.36%)
Sep 06, 2013	12.62	12.62	12.28	12.30	0	-0.25(-1.99%)
Sep 05, 2013	12.67	12.77	12.47	12.55	187,589	-0.09(-0.71%)
Sep 04, 2013	12.35	12.74	12.35	12.64	0	+0.31(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.