Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.35	17.72	17.09	17.28	148,528	-0.31(-1.76%)
Nov 26, 2014	17.61	17.59	17.59	17.59	210,800	+0.01(+0.06%)
Nov 25, 2014	17.59	17.84	17.39	17.58	331,039	-0.03(-0.17%)
Nov 24, 2014	17.42	17.67	17.18	17.61	387,347	+0.27(+1.56%)
Nov 21, 2014	17.45	17.85	17.18	17.34	1,070,194	-0.29(-1.64%)
Nov 20, 2014	17.40	17.64	17.23	17.63	363,243	+0.19(+1.09%)
Nov 19, 2014	17.85	17.85	17.35	17.44	449,642	-0.41(-2.30%)
Nov 18, 2014	17.49	17.86	17.28	17.85	446,069	+0.36(+2.06%)
Nov 17, 2014	17.30	17.53	17.18	17.49	500,075	+0.19(+1.10%)
Nov 14, 2014	17.37	17.75	17.04	17.30	944,742	-0.35(-1.98%)
Nov 13, 2014	17.13	17.84	17.04	17.65	1,081,052	+0.58(+3.40%)
Nov 12, 2014	16.58	17.20	16.58	17.07	416,291	+0.09(+0.53%)
Nov 11, 2014	16.59	17.07	16.40	16.98	736,203	+0.70(+4.30%)
Nov 10, 2014	16.17	16.43	15.90	16.28	841,737	+0.07(+0.43%)
Nov 07, 2014	16.00	16.67	15.54	16.21	970,353	-0.25(-1.52%)
Nov 06, 2014	17.10	17.25	16.01	16.46	2,630,606	+1.26(+8.29%)
Nov 05, 2014	15.30	15.44	15.11	15.20	284,022	-0.17(-1.11%)
Nov 04, 2014	15.32	15.49	15.05	15.37	426,771	-0.05(-0.32%)
Nov 03, 2014	15.15	15.50	14.80	15.42	530,392	+0.26(+1.72%)
Oct 31, 2014	15.48	15.48	15.03	15.16	397,277	+0.03(+0.20%)
Oct 30, 2014	15.06	15.28	14.93	15.13	330,096	+0.01(+0.07%)
Oct 29, 2014	15.05	15.23	14.85	15.12	340,530	-0.01(-0.07%)
Oct 28, 2014	14.79	15.21	14.68	15.13	512,875	+0.37(+2.51%)
Oct 27, 2014	14.78	14.79	14.79	14.76	234,706	-0.03(-0.20%)
Oct 24, 2014	14.66	14.95	14.51	14.79	367,249	+0.17(+1.16%)
Oct 23, 2014	14.55	14.84	14.39	14.62	499,967	+0.14(+0.97%)
Oct 22, 2014	14.41	14.50	14.23	14.48	299,783	+0.08(+0.56%)
Oct 21, 2014	14.09	14.42	13.99	14.40	238,368	+0.36(+2.56%)
Oct 20, 2014	13.59	14.05	13.55	14.04	318,322	+0.43(+3.16%)
Oct 17, 2014	13.77	13.77	13.55	13.61	313,535	+0.05(+0.37%)
Oct 16, 2014	13.17	13.87	13.17	13.56	279,423	+0.19(+1.42%)
Oct 15, 2014	13.01	13.39	12.79	13.37	295,721	+0.29(+2.22%)
Oct 14, 2014	13.10	13.26	12.96	13.08	231,377	+0.10(+0.77%)
Oct 13, 2014	12.97	13.11	12.80	12.98	266,860	+0.05(+0.39%)
Oct 10, 2014	12.76	13.15	12.76	12.93	243,936	+0.08(+0.62%)
Oct 09, 2014	13.21	13.34	12.85	12.85	281,691	-0.39(-2.95%)
Oct 08, 2014	12.93	13.28	12.93	13.24	303,650	+0.29(+2.24%)
Oct 07, 2014	13.07	13.10	12.89	12.95	213,562	-0.24(-1.82%)
Oct 06, 2014	13.45	13.50	13.18	13.19	167,968	-0.26(-1.93%)
Oct 03, 2014	13.25	13.58	13.18	13.45	159,509	+0.36(+2.75%)
Oct 02, 2014	13.04	13.21	12.71	13.09	416,507	+0.03(+0.23%)
Oct 01, 2014	13.14	13.14	12.80	13.06	297,334	-0.07(-0.53%)
Sep 30, 2014	13.18	13.29	12.97	13.13	562,819	+0.03(+0.23%)
Sep 29, 2014	12.87	13.17	12.72	13.10	87,908	+0.04(+0.31%)
Sep 26, 2014	13.00	13.10	12.93	13.06	260,964	+0.15(+1.16%)
Sep 25, 2014	13.27	13.44	12.91	12.91	232,512	-0.36(-2.71%)
Sep 24, 2014	13.34	13.37	13.00	13.27	131,523	-0.08(-0.60%)
Sep 23, 2014	13.25	13.42	13.25	13.35	295,209	+0.04(+0.30%)
Sep 22, 2014	13.38	13.51	13.23	13.31	335,125	-0.09(-0.67%)
Sep 19, 2014	14.00	14.00	13.35	13.40	368,723	-0.57(-4.08%)
Sep 18, 2014	13.53	14.00	13.39	13.97	332,221	+0.50(+3.71%)
Sep 17, 2014	13.24	13.72	13.09	13.47	431,362	+0.19(+1.43%)
Sep 16, 2014	13.00	13.29	11.50	13.28	351,877	+0.23(+1.76%)
Sep 15, 2014	13.39	13.39	12.80	13.05	205,583	-0.38(-2.83%)
Sep 12, 2014	13.78	13.78	13.30	13.43	170,870	-0.31(-2.26%)
Sep 11, 2014	13.52	13.85	13.52	13.74	159,993	+0.09(+0.66%)
Sep 10, 2014	13.58	13.67	13.46	13.65	164,370	+0.03(+0.22%)
Sep 09, 2014	13.91	13.95	13.53	13.62	272,643	-0.36(-2.58%)
Sep 08, 2014	14.00	14.00	13.80	13.98	203,237	+0.02(+0.14%)
Sep 05, 2014	13.38	13.97	13.22	13.96	453,179	+0.54(+4.02%)
Sep 04, 2014	13.38	13.52	13.18	13.42	244,412	+0.11(+0.83%)
Sep 03, 2014	13.30	13.48	13.30	13.31	255,991	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.