Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | 4,979,284 | -0.01(-3.55%) |
Nov 27, 2020 | 0.3642 | 0.4200 | 0.3216 | 0.3940 | 3,124,200 | +0.03(+9.44%) |
Nov 25, 2020 | 0.3460 | 0.3630 | 0.3370 | 0.3600 | 1,770,600 | +0.02(+7.46%) |
Nov 24, 2020 | 0.3200 | 0.3350 | 0.3171 | 0.3350 | 956,764 | +0.02(+6.69%) |
Nov 23, 2020 | 0.2977 | 0.3192 | 0.2900 | 0.3140 | 658,676 | +0.02(+5.48%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2891 | 0.2977 | 434,900 | +0.00(+1.36%) |
Nov 19, 2020 | 0.2850 | 0.2937 | 0.2750 | 0.2937 | 403,732 | +0.00(+1.28%) |
Nov 18, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 668,474 | +0.01(+3.57%) |
Nov 17, 2020 | 0.2680 | 0.2837 | 0.2680 | 0.2800 | 387,822 | +0.00(+1.41%) |
Nov 16, 2020 | 0.2870 | 0.2870 | 0.2580 | 0.2761 | 957,514 | +0.00(+0.44%) |
Nov 13, 2020 | 0.2729 | 0.2824 | 0.2570 | 0.2749 | 1,244,700 | +0.01(+2.84%) |
Nov 12, 2020 | 0.2767 | 0.2790 | 0.2600 | 0.2673 | 290,567 | -0.00(-0.63%) |
Nov 11, 2020 | 0.2700 | 0.2790 | 0.2634 | 0.2690 | 379,425 | +0.00(+1.43%) |
Nov 10, 2020 | 0.2698 | 0.2699 | 0.2632 | 0.2652 | 293,228 | -0.00(-1.38%) |
Nov 09, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2689 | 665,909 | +0.00(+0.30%) |
Nov 06, 2020 | 0.2571 | 0.2720 | 0.2570 | 0.2681 | 317,400 | +0.01(+1.98%) |
Nov 05, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2629 | 504,589 | -0.00(-1.68%) |
Nov 04, 2020 | 0.2757 | 0.2757 | 0.2600 | 0.2674 | 462,513 | -0.01(-3.40%) |
Nov 03, 2020 | 0.2768 | 0.2779 | 0.2700 | 0.2768 | 310,930 | -0.00(-0.40%) |
Nov 02, 2020 | 0.2760 | 0.2800 | 0.2631 | 0.2779 | 535,653 | +0.00(+1.39%) |
Oct 30, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2741 | 327,100 | -0.01(-4.83%) |
Oct 29, 2020 | 0.2950 | 0.3000 | 0.2725 | 0.2880 | 775,595 | -0.00(-1.37%) |
Oct 28, 2020 | 0.2880 | 0.2920 | 0.2688 | 0.2920 | 686,741 | +0.01(+4.36%) |
Oct 27, 2020 | 0.2800 | 0.2850 | 0.2718 | 0.2798 | 303,890 | -0.00(-0.07%) |
Oct 26, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 646,273 | +0.01(+1.86%) |
Oct 23, 2020 | 0.2694 | 0.2750 | 0.2688 | 0.2749 | 488,100 | +0.01(+2.23%) |
Oct 22, 2020 | 0.2800 | 0.2800 | 0.2630 | 0.2689 | 561,908 | -0.00(-0.41%) |
Oct 21, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 509,646 | -0.01(-3.67%) |
Oct 20, 2020 | 0.2870 | 0.2910 | 0.2610 | 0.2803 | 889,767 | +0.00(+0.25%) |
Oct 19, 2020 | 0.3000 | 0.3046 | 0.2702 | 0.2796 | 1,014,290 | -0.01(-4.25%) |
Oct 16, 2020 | 0.2900 | 0.3029 | 0.2900 | 0.2920 | 516,200 | -0.01(-2.67%) |
Oct 15, 2020 | 0.3090 | 0.3090 | 0.2850 | 0.3000 | 1,449,501 | -0.04(-11.63%) |
Oct 14, 2020 | 0.3500 | 0.3542 | 0.3300 | 0.3395 | 1,027,000 | +0.00(+1.25%) |
Oct 13, 2020 | 0.3900 | 0.3965 | 0.3220 | 0.3353 | 3,314,672 | -0.05(-14.03%) |
Oct 12, 2020 | 0.3360 | 0.3987 | 0.3330 | 0.3900 | 8,460,742 | +0.07(+20.00%) |
Oct 09, 2020 | 0.2645 | 0.3350 | 0.2645 | 0.3250 | 8,953,500 | +0.06(+23.20%) |
Oct 08, 2020 | 0.2680 | 0.2690 | 0.2502 | 0.2638 | 557,852 | +0.01(+2.77%) |
Oct 07, 2020 | 0.2559 | 0.2649 | 0.2490 | 0.2567 | 248,890 | +0.00(+0.71%) |
Oct 06, 2020 | 0.2942 | 0.2942 | 0.2549 | 0.2549 | 387,040 | -0.01(-3.85%) |
Oct 05, 2020 | 0.2600 | 0.2782 | 0.2600 | 0.2651 | 529,777 | +0.00(+0.42%) |
Oct 02, 2020 | 0.2687 | 0.2687 | 0.2517 | 0.2640 | 1,327,300 | -0.00(-0.38%) |
Oct 01, 2020 | 0.2522 | 0.2687 | 0.2500 | 0.2650 | 227,831 | +0.01(+1.92%) |
Sep 30, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 423,663 | -0.00(-1.37%) |
Sep 29, 2020 | 0.2600 | 0.2850 | 0.2536 | 0.2636 | 1,300,214 | +0.01(+2.65%) |
Sep 28, 2020 | 0.2360 | 0.2600 | 0.2300 | 0.2568 | 939,361 | +0.02(+8.58%) |
Sep 25, 2020 | 0.2311 | 0.2500 | 0.2250 | 0.2365 | 637,100 | +0.01(+4.60%) |
Sep 24, 2020 | 0.2120 | 0.2326 | 0.2111 | 0.2261 | 1,065,737 | -0.01(-2.84%) |
Sep 23, 2020 | 0.2510 | 0.2598 | 0.2261 | 0.2327 | 1,537,547 | -0.02(-7.25%) |
Sep 22, 2020 | 0.2750 | 0.2798 | 0.2500 | 0.2509 | 1,763,928 | -0.03(-10.14%) |
Sep 21, 2020 | 0.3220 | 0.3750 | 0.2690 | 0.2792 | 11,060,473 | -0.02(-6.93%) |
Sep 18, 2020 | 0.2905 | 0.3124 | 0.2905 | 0.3000 | 1,374,700 | +0.00(+0.30%) |
Sep 17, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.2991 | 1,494,987 | +0.01(+3.93%) |
Sep 16, 2020 | 0.2929 | 0.3000 | 0.2752 | 0.2878 | 2,572,309 | +0.00(+1.52%) |
Sep 15, 2020 | 0.2700 | 0.3120 | 0.2700 | 0.2835 | 2,775,922 | +0.01(+3.09%) |
Sep 14, 2020 | 0.2575 | 0.2829 | 0.2520 | 0.2750 | 643,961 | +0.01(+4.96%) |
Sep 11, 2020 | 0.2601 | 0.2714 | 0.2601 | 0.2620 | 236,400 | -0.01(-2.96%) |
Sep 10, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 627,188 | -0.00(-1.42%) |
Sep 09, 2020 | 0.2611 | 0.2800 | 0.2470 | 0.2739 | 1,061,627 | +0.01(+5.35%) |
Sep 08, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 447,556 | -0.00(-1.52%) |
Sep 04, 2020 | 0.2790 | 0.2798 | 0.2511 | 0.2640 | 816,200 | -0.01(-4.83%) |
Sep 03, 2020 | 0.2900 | 0.2923 | 0.2701 | 0.2774 | 698,452 | -0.01(-4.25%) |
Sep 02, 2020 | 0.2900 | 0.2985 | 0.2811 | 0.2897 | 737,140 | +0.00(+1.68%) |