Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(MF:
NQUSL5333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2019
1600
1602
1578
1579
0
-23.34(-1.46%)
Oct 18, 2019
1603
1610
1591
1602
0
-5.70(-0.35%)
Oct 17, 2019
1575
1610
1575
1608
0
+37.20(+2.37%)
Oct 16, 2019
1548
1588
1548
1571
0
+23.50(+1.52%)
Oct 15, 2019
1517
1551
1517
1547
0
+38.02(+2.52%)
Oct 14, 2019
1508
1515
1501
1509
0
-3.32(-0.22%)
Oct 11, 2019
1506
1527
1505
1512
0
+22.43(+1.51%)
Oct 10, 2019
1467
1497
1467
1490
0
+24.38(+1.66%)
Oct 09, 2019
1470
1475
1464
1466
0
+8.65(+0.59%)
Oct 08, 2019
1474
1474
1453
1457
0
-27.14(-1.83%)
Oct 07, 2019
1487
1494
1478
1484
0
-5.34(-0.36%)
Oct 04, 2019
1473
1491
1468
1489
0
+15.33(+1.04%)
Oct 03, 2019
1479
1482
1451
1474
0
-4.59(-0.31%)
Oct 02, 2019
1504
1505
1473
1479
0
-33.54(-2.22%)
Oct 01, 2019
1530
1542
1502
1512
0
-15.06(-0.99%)
Sep 30, 2019
1504
1535
1502
1527
0
+22.65(+1.51%)
Sep 27, 2019
1510
1516
1494
1505
0
+0.83(+0.06%)
Sep 26, 2019
1530
1530
1490
1504
0
-21.41(-1.40%)
Sep 25, 2019
1518
1539
1511
1525
0
+5.16(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.