Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.51	13.96	13.49	13.62	652,590	+0.14(+1.04%)
Nov 27, 2015	13.40	13.85	13.17	13.48	534,258	-0.08(-0.59%)
Nov 25, 2015	13.06	13.56	13.56	13.56	603,500	+0.49(+3.75%)
Nov 24, 2015	12.98	13.22	12.82	13.07	718,973	+0.11(+0.85%)
Nov 23, 2015	13.07	13.30	12.78	12.96	853,247	-0.14(-1.07%)
Nov 20, 2015	13.39	13.60	13.08	13.10	651,716	-0.23(-1.73%)
Nov 19, 2015	13.29	13.58	13.16	13.33	878,173	+0.08(+0.60%)
Nov 18, 2015	13.23	13.46	13.02	13.25	1,467,266	+0.05(+0.38%)
Nov 17, 2015	13.52	13.60	13.04	13.20	1,379,221	-0.24(-1.79%)
Nov 16, 2015	12.66	13.64	12.55	13.44	1,303,426	+0.77(+6.08%)
Nov 13, 2015	13.28	13.38	12.64	12.67	1,134,282	-0.64(-4.81%)
Nov 12, 2015	13.64	13.66	12.97	13.31	1,307,328	-0.47(-3.41%)
Nov 11, 2015	14.20	14.20	13.60	13.78	647,146	-0.34(-2.41%)
Nov 10, 2015	14.29	14.52	13.83	14.12	967,340	-0.17(-1.19%)
Nov 09, 2015	14.58	15.65	14.12	14.29	1,126,921	-0.29(-1.99%)
Nov 06, 2015	12.81	15.78	12.74	14.58	5,635,136	+2.01(+15.99%)
Nov 05, 2015	12.80	13.02	12.32	12.57	1,138,192	-0.23(-1.80%)
Nov 04, 2015	13.40	13.70	12.65	12.80	3,238,000	-1.04(-7.51%)
Nov 03, 2015	13.50	14.05	12.74	13.84	2,061,181	+0.03(+0.22%)
Nov 02, 2015	13.27	13.86	13.16	13.81	1,412,267	+0.54(+4.07%)
Oct 30, 2015	13.75	13.76	13.17	13.27	699,715	-0.44(-3.21%)
Oct 29, 2015	13.86	13.96	13.52	13.71	634,534	-0.28(-2.00%)
Oct 28, 2015	13.40	14.18	13.35	13.99	830,878	+0.58(+4.33%)
Oct 27, 2015	13.38	13.53	12.90	13.41	757,480	-0.02(-0.15%)
Oct 26, 2015	13.42	13.58	13.13	13.43	567,549	+0.00(+0.00%)
Oct 23, 2015	13.44	13.68	13.28	13.43	592,504	+0.06(+0.45%)
Oct 22, 2015	13.72	13.91	13.12	13.37	566,563	-0.20(-1.47%)
Oct 21, 2015	13.69	13.92	13.19	13.57	1,027,403	-0.11(-0.80%)
Oct 20, 2015	14.16	14.47	13.56	13.68	1,079,080	-0.48(-3.39%)
Oct 19, 2015	14.24	14.31	13.86	14.16	953,984	-0.13(-0.91%)
Oct 16, 2015	14.38	14.40	13.97	14.29	626,988	-0.06(-0.42%)
Oct 15, 2015	13.89	14.42	13.60	14.35	855,761	+0.58(+4.21%)
Oct 14, 2015	13.94	13.99	13.69	13.77	856,169	-0.08(-0.58%)
Oct 13, 2015	14.65	14.85	13.79	13.85	1,376,222	-0.90(-6.10%)
Oct 12, 2015	15.03	15.11	14.59	14.75	556,672	-0.21(-1.40%)
Oct 09, 2015	15.03	15.38	14.73	14.96	1,293,459	+0.05(+0.34%)
Oct 08, 2015	14.26	15.06	14.17	14.91	1,315,471	+0.69(+4.85%)
Oct 07, 2015	14.16	14.55	14.13	14.22	1,558,124	-0.01(-0.07%)
Oct 06, 2015	14.24	14.50	14.07	14.23	905,117	+0.03(+0.21%)
Oct 05, 2015	13.67	14.38	13.47	14.20	1,361,253	+0.59(+4.34%)
Oct 02, 2015	13.50	13.94	12.92	13.61	1,509,181	+0.01(+0.07%)
Oct 01, 2015	13.99	14.12	13.46	13.60	851,327	-0.27(-1.95%)
Sep 30, 2015	14.17	14.17	13.67	13.87	1,014,357	-0.15(-1.07%)
Sep 29, 2015	13.98	14.19	13.64	14.02	1,305,599	+0.06(+0.43%)
Sep 28, 2015	14.46	14.70	13.81	13.96	1,642,131	-0.61(-4.19%)
Sep 25, 2015	15.05	15.18	14.45	14.57	2,592,960	-0.32(-2.15%)
Sep 24, 2015	14.78	14.93	14.49	14.89	632,963	+0.02(+0.13%)
Sep 23, 2015	14.95	14.99	14.76	14.87	778,745	-0.10(-0.67%)
Sep 22, 2015	15.11	15.12	14.76	14.97	683,234	-0.35(-2.28%)
Sep 21, 2015	15.83	15.91	15.10	15.32	813,285	-0.41(-2.61%)
Sep 18, 2015	15.88	15.97	15.61	15.73	621,605	-0.40(-2.48%)
Sep 17, 2015	16.23	16.44	15.86	16.13	711,693	-0.15(-0.92%)
Sep 16, 2015	16.31	16.48	16.22	16.28	470,426	+0.00(+0.00%)
Sep 15, 2015	16.40	16.47	16.05	16.28	534,452	-0.11(-0.67%)
Sep 14, 2015	16.10	16.41	15.87	16.39	445,993	+0.33(+2.05%)
Sep 11, 2015	15.93	16.08	15.62	16.06	548,615	+0.10(+0.63%)
Sep 10, 2015	15.98	16.04	15.63	15.96	728,121	-0.02(-0.13%)
Sep 09, 2015	16.34	16.50	15.90	15.98	1,298,523	-0.19(-1.18%)
Sep 08, 2015	16.08	16.30	15.70	16.17	840,388	+0.36(+2.28%)
Sep 04, 2015	15.98	15.81	15.81	15.81	620,800	-0.43(-2.65%)
Sep 03, 2015	16.35	16.61	15.89	16.24	934,220	-0.01(-0.06%)
Sep 02, 2015	15.90	16.25	15.80	16.25	1,153,201	+0.52(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.