Nws Holdings Limited (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2019 | 1.537 | 1.537 | 1.537 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 1.537 | 1.537 | 1.537 | 0 | +0.01(+0.93%) | |
| Oct 25, 2019 | 1.523 | 1.523 | 1.523 | 0 | -0.03(-1.74%) | |
| Oct 23, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.28%) | |
| Oct 17, 2019 | 1.554 | 1.554 | 1.554 | 0 | -0.07(-4.06%) | |
| Oct 16, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 4,000 | +0.09(+6.00%) |
| Oct 15, 2019 | 1.582 | 1.582 | 1.528 | 570 | -0.05(-3.38%) | |
| Oct 14, 2019 | 1.582 | 1.582 | 1.582 | 1.582 | 4,000 | -0.02(-1.14%) |
| Oct 04, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.19(-10.64%) | |
| Sep 27, 2019 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 1.791 | 1.791 | 1.791 | 0 | +0.02(+1.40%) | |
| Sep 18, 2019 | 1.728 | 1.728 | 1.766 | 6,000 | +0.04(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.