Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.710 | 2.780 | 2.610 | 2.730 | 1,332,572 | -0.08(-2.85%) |
Nov 29, 2021 | 3.000 | 3.070 | 2.770 | 2.810 | 687,861 | -0.18(-6.02%) |
Nov 26, 2021 | 2.800 | 3.020 | 2.660 | 2.990 | 851,916 | -0.01(-0.33%) |
Nov 24, 2021 | 2.880 | 3.040 | 2.870 | 3.000 | 734,102 | +0.10(+3.45%) |
Nov 23, 2021 | 2.750 | 3.035 | 2.720 | 2.900 | 1,841,368 | +0.18(+6.62%) |
Nov 22, 2021 | 2.730 | 2.920 | 2.710 | 2.720 | 1,391,919 | -0.03(-1.09%) |
Nov 19, 2021 | 2.950 | 3.005 | 2.720 | 2.750 | 1,962,472 | -0.29(-9.54%) |
Nov 18, 2021 | 3.130 | 3.190 | 3.010 | 3.040 | 1,395,116 | -0.11(-3.49%) |
Nov 17, 2021 | 3.180 | 3.240 | 3.150 | 3.150 | 900,998 | -0.08(-2.48%) |
Nov 16, 2021 | 3.250 | 3.300 | 3.160 | 3.230 | 387,677 | -0.03(-0.92%) |
Nov 15, 2021 | 3.300 | 3.340 | 3.206 | 3.260 | 688,451 | -0.05(-1.51%) |
Nov 12, 2021 | 3.350 | 3.365 | 3.300 | 3.310 | 433,361 | -0.04(-1.19%) |
Nov 11, 2021 | 3.390 | 3.410 | 3.340 | 3.350 | 536,036 | -0.03(-0.89%) |
Nov 10, 2021 | 3.540 | 3.380 | 1,012,545 | -0.19(-5.32%) | ||
Nov 09, 2021 | 3.560 | 3.580 | 3.430 | 3.570 | 483,058 | +0.04(+1.13%) |
Nov 08, 2021 | 3.500 | 3.590 | 3.455 | 3.530 | 544,854 | +0.03(+0.86%) |
Nov 05, 2021 | 3.490 | 3.550 | 3.470 | 3.500 | 434,552 | +0.10(+2.94%) |
Nov 04, 2021 | 3.560 | 3.585 | 3.375 | 3.400 | 441,752 | -0.08(-2.30%) |
Nov 03, 2021 | 3.330 | 3.570 | 3.330 | 3.480 | 318,246 | +0.04(+1.16%) |
Nov 02, 2021 | 3.420 | 3.470 | 3.310 | 3.440 | 450,905 | +0.03(+0.88%) |
Nov 01, 2021 | 3.450 | 3.560 | 3.510 | 3.410 | 365,816 | +0.01(+0.29%) |
Oct 29, 2021 | 3.500 | 3.535 | 3.380 | 3.400 | 466,332 | -0.10(-2.86%) |
Oct 28, 2021 | 3.450 | 3.520 | 3.450 | 3.500 | 290,139 | +0.00(+0.00%) |
Oct 27, 2021 | 3.570 | 3.680 | 3.470 | 3.500 | 358,093 | -0.15(-4.11%) |
Oct 26, 2021 | 3.720 | 3.650 | 637,194 | -0.04(-1.08%) | ||
Oct 25, 2021 | 3.640 | 3.780 | 3.640 | 3.690 | 466,324 | +0.09(+2.50%) |
Oct 22, 2021 | 3.560 | 3.610 | 3.470 | 3.600 | 440,376 | +0.06(+1.69%) |
Oct 21, 2021 | 3.630 | 3.685 | 3.485 | 3.540 | 817,442 | -0.09(-2.48%) |
Oct 20, 2021 | 3.520 | 3.660 | 3.500 | 3.630 | 550,722 | +0.00(+0.00%) |
Oct 19, 2021 | 3.590 | 3.670 | 3.420 | 3.630 | 446,153 | +0.07(+1.97%) |
Oct 18, 2021 | 3.580 | 3.680 | 3.510 | 3.560 | 309,911 | +0.01(+0.28%) |
Oct 15, 2021 | 3.770 | 3.770 | 3.550 | 3.550 | 340,261 | -0.11(-3.01%) |
Oct 14, 2021 | 3.670 | 3.690 | 3.520 | 3.660 | 475,481 | +0.07(+1.95%) |
Oct 13, 2021 | 3.510 | 3.630 | 3.440 | 3.590 | 475,572 | +0.01(+0.28%) |
Oct 12, 2021 | 3.560 | 3.660 | 3.510 | 3.580 | 322,873 | +0.00(+0.00%) |
Oct 11, 2021 | 3.740 | 3.760 | 3.560 | 3.580 | 911,137 | -0.09(-2.45%) |
Oct 08, 2021 | 3.720 | 3.830 | 3.650 | 3.670 | 485,490 | -0.02(-0.54%) |
Oct 07, 2021 | 3.440 | 3.695 | 3.400 | 3.690 | 597,763 | +0.26(+7.58%) |
Oct 06, 2021 | 3.440 | 3.465 | 3.265 | 3.430 | 413,597 | -0.09(-2.56%) |
Oct 05, 2021 | 3.650 | 3.650 | 3.410 | 3.520 | 458,270 | +0.00(+0.00%) |
Oct 04, 2021 | 3.580 | 3.720 | 3.530 | 3.520 | 672,453 | -0.03(-0.85%) |
Oct 01, 2021 | 3.310 | 3.560 | 3.310 | 3.550 | 512,626 | +0.25(+7.58%) |
Sep 30, 2021 | 3.290 | 3.370 | 3.230 | 3.300 | 543,687 | +0.02(+0.61%) |
Sep 29, 2021 | 3.320 | 3.330 | 3.170 | 3.280 | 359,981 | -0.11(-3.24%) |
Sep 28, 2021 | 3.380 | 3.480 | 3.310 | 3.390 | 555,161 | +0.05(+1.50%) |
Sep 27, 2021 | 3.210 | 3.390 | 3.170 | 3.340 | 736,475 | +0.24(+7.74%) |
Sep 24, 2021 | 3.110 | 3.180 | 3.040 | 3.100 | 464,624 | -0.03(-0.96%) |
Sep 23, 2021 | 2.970 | 3.140 | 2.950 | 3.130 | 447,403 | +0.19(+6.46%) |
Sep 22, 2021 | 2.910 | 3.050 | 2.890 | 2.940 | 482,446 | +0.09(+3.16%) |
Sep 21, 2021 | 2.770 | 2.900 | 2.700 | 2.850 | 586,930 | +0.12(+4.40%) |
Sep 20, 2021 | 2.750 | 2.770 | 2.600 | 2.730 | 829,488 | -0.11(-3.87%) |
Sep 17, 2021 | 2.840 | 2.920 | 2.740 | 2.840 | 1,213,603 | -0.01(-0.35%) |
Sep 16, 2021 | 2.840 | 2.880 | 2.750 | 2.850 | 524,890 | -0.02(-0.70%) |
Sep 15, 2021 | 2.710 | 2.870 | 2.710 | 2.870 | 675,946 | +0.22(+8.30%) |
Sep 14, 2021 | 2.770 | 2.790 | 2.630 | 2.650 | 699,853 | -0.06(-2.21%) |
Sep 13, 2021 | 2.660 | 2.810 | 2.640 | 2.710 | 695,119 | +0.13(+5.04%) |
Sep 10, 2021 | 2.600 | 2.660 | 2.495 | 2.580 | 543,557 | +0.05(+1.98%) |
Sep 09, 2021 | 2.550 | 2.650 | 2.510 | 2.530 | 789,844 | -0.09(-3.44%) |
Sep 08, 2021 | 2.680 | 2.685 | 2.540 | 2.620 | 481,583 | -0.02(-0.76%) |
Sep 07, 2021 | 2.700 | 2.730 | 2.585 | 2.640 | 448,869 | -0.09(-3.30%) |
Sep 03, 2021 | 2.680 | 2.770 | 2.600 | 2.730 | 485,567 | +0.06(+2.25%) |
Sep 02, 2021 | 2.670 | 2.820 | 2.600 | 2.670 | 784,399 | +0.06(+2.30%) |