Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 1,000 | +0.20(+0.76%) |
Nov 27, 2002 | 26.25 | 26.38 | 26.14 | 26.38 | 16,700 | +0.86(+3.37%) |
Nov 26, 2002 | 25.70 | 25.70 | 25.52 | 25.52 | 31,000 | -1.36(-5.06%) |
Nov 25, 2002 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 26.89 | 26.89 | 26.88 | 26.88 | 11,100 | -0.02(-0.07%) |
Nov 21, 2002 | 26.70 | 26.90 | 26.70 | 26.90 | 2,000 | +0.58(+2.20%) |
Nov 20, 2002 | 25.86 | 26.45 | 25.86 | 26.32 | 38,100 | +0.23(+0.88%) |
Nov 19, 2002 | 26.36 | 26.36 | 26.09 | 26.09 | 13,000 | -0.28(-1.06%) |
Nov 18, 2002 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 25.94 | 26.37 | 25.94 | 26.37 | 20,100 | +0.27(+1.03%) |
Nov 14, 2002 | 25.90 | 26.10 | 25.89 | 26.10 | 5,000 | +0.56(+2.19%) |
Nov 13, 2002 | 25.23 | 25.65 | 25.23 | 25.54 | 21,000 | -0.22(-0.85%) |
Nov 12, 2002 | 25.52 | 25.76 | 25.52 | 25.76 | 10,500 | +0.59(+2.34%) |
Nov 11, 2002 | 25.24 | 25.45 | 25.08 | 25.17 | 104,800 | -0.36(-1.41%) |
Nov 08, 2002 | 25.68 | 25.71 | 25.50 | 25.53 | 7,000 | +0.03(+0.12%) |
Nov 07, 2002 | 25.63 | 25.74 | 25.50 | 25.50 | 19,300 | -0.70(-2.67%) |
Nov 06, 2002 | 25.95 | 26.20 | 25.89 | 26.20 | 45,300 | +0.01(+0.04%) |
Nov 05, 2002 | 26.11 | 26.28 | 26.11 | 26.19 | 4,000 | +0.49(+1.91%) |
Nov 04, 2002 | 25.89 | 26.03 | 25.70 | 25.70 | 11,000 | +0.22(+0.86%) |
Nov 01, 2002 | 24.95 | 25.48 | 24.95 | 25.48 | 7,100 | +0.43(+1.72%) |
Oct 31, 2002 | 25.36 | 25.36 | 25.05 | 25.05 | 17,100 | +0.18(+0.72%) |
Oct 30, 2002 | 24.91 | 24.91 | 24.87 | 24.87 | 400 | +0.60(+2.47%) |
Oct 29, 2002 | 24.45 | 24.45 | 24.25 | 24.27 | 4,200 | -1.04(-4.11%) |
Oct 28, 2002 | 25.31 | 25.31 | 25.31 | 25.31 | 1,000 | +0.12(+0.48%) |
Oct 25, 2002 | 25.02 | 25.19 | 25.02 | 25.19 | 6,000 | +0.24(+0.96%) |
Oct 24, 2002 | 24.90 | 25.04 | 24.79 | 24.95 | 6,400 | +0.32(+1.30%) |
Oct 23, 2002 | 24.65 | 24.71 | 24.63 | 24.63 | 8,000 | -0.57(-2.26%) |
Oct 22, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 25,000 | -0.82(-3.15%) |