Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	55.05	55.08	54.35	54.35	22,000	+0.06(+0.11%)
Nov 29, 2007	54.42	54.49	53.92	54.29	5,210	-0.39(-0.71%)
Nov 28, 2007	53.45	54.88	53.45	54.68	5,100	+1.54(+2.90%)
Nov 27, 2007	52.77	53.20	52.59	53.14	10,800	+0.97(+1.86%)
Nov 26, 2007	53.40	53.41	52.17	52.17	62,400	-1.34(-2.50%)
Nov 23, 2007	53.25	53.61	53.25	53.51	2,200	+1.55(+2.98%)
Nov 21, 2007	52.60	52.60	51.95	51.96	11,800	-1.29(-2.42%)
Nov 20, 2007	52.75	53.29	52.71	53.25	29,500	+1.23(+2.36%)
Nov 19, 2007	52.83	52.83	51.88	52.02	13,100	-1.28(-2.40%)
Nov 16, 2007	53.40	53.55	52.98	53.30	22,400	+0.39(+0.74%)
Nov 15, 2007	53.57	53.57	52.78	52.91	63,600	-1.07(-1.98%)
Nov 14, 2007	54.68	54.68	53.98	53.98	6,700	-0.30(-0.55%)
Nov 13, 2007	53.60	54.29	53.50	54.28	32,900	+1.73(+3.29%)
Nov 12, 2007	52.73	53.06	52.45	52.55	10,000	-1.09(-2.03%)
Nov 09, 2007	53.55	53.65	53.16	53.64	12,500	-0.67(-1.23%)
Nov 08, 2007	54.40	54.51	53.74	54.31	24,500	+0.15(+0.28%)
Nov 07, 2007	54.85	54.85	54.00	54.16	42,700	-0.42(-0.77%)
Nov 06, 2007	54.62	54.81	54.37	54.58	26,900	+0.53(+0.98%)
Nov 05, 2007	53.85	54.18	53.75	54.05	15,300	-0.61(-1.12%)
Nov 02, 2007	54.21	54.66	54.11	54.66	19,900	+0.43(+0.80%)
Nov 01, 2007	54.65	54.68	54.23	54.23	29,500	-1.58(-2.84%)
Oct 31, 2007	55.33	56.00	55.33	55.81	8,800	+0.74(+1.34%)
Oct 30, 2007	55.00	55.18	54.95	55.07	4,200	-0.29(-0.52%)
Oct 29, 2007	55.05	55.42	54.99	55.36	5,900	+0.24(+0.44%)
Oct 26, 2007	54.71	55.12	54.60	55.12	41,700	+0.91(+1.68%)
Oct 25, 2007	54.08	54.21	53.82	54.21	46,400	+0.44(+0.82%)
Oct 24, 2007	53.55	54.00	53.15	53.77	11,900	-0.29(-0.54%)
Oct 23, 2007	53.80	54.06	53.52	54.06	5,000	+0.90(+1.69%)
Oct 22, 2007	52.75	53.28	52.74	53.16	14,300	-0.27(-0.51%)
Oct 19, 2007	54.30	54.30	53.34	53.43	41,100	-1.19(-2.18%)
Oct 18, 2007	54.39	54.71	54.38	54.62	8,100	+0.18(+0.33%)
Oct 17, 2007	54.75	54.75	54.27	54.44	6,300	+0.40(+0.74%)
Oct 16, 2007	54.05	54.18	53.95	54.04	5,900	-0.74(-1.35%)
Oct 15, 2007	55.15	55.18	54.62	54.78	6,100	-0.21(-0.38%)
Oct 12, 2007	54.86	55.14	54.84	54.99	5,000	+0.39(+0.71%)
Oct 11, 2007	55.13	55.31	54.58	54.60	24,900	+0.05(+0.09%)
Oct 10, 2007	54.55	54.61	54.33	54.55	19,700	-0.02(-0.04%)
Oct 09, 2007	54.20	54.63	54.15	54.57	9,200	+0.63(+1.17%)
Oct 08, 2007	54.25	54.25	53.88	53.94	5,000	-0.77(-1.41%)
Oct 05, 2007	54.53	54.75	54.42	54.71	7,100	+0.55(+1.02%)
Oct 04, 2007	54.26	54.36	53.99	54.16	21,600	+0.25(+0.46%)
Oct 03, 2007	54.25	54.25	53.91	53.91	21,300	-0.45(-0.83%)
Oct 02, 2007	54.15	54.37	54.03	54.36	140,100	-0.01(-0.02%)
Oct 01, 2007	53.60	54.56	53.60	54.37	906,600	+0.52(+0.97%)
Sep 28, 2007	53.95	53.96	53.42	53.85	12,900	+0.17(+0.32%)
Sep 27, 2007	53.75	53.75	53.53	53.68	4,400	+0.60(+1.13%)
Sep 26, 2007	53.15	53.36	52.95	53.08	5,000	+0.16(+0.30%)
Sep 25, 2007	52.72	53.01	52.62	52.92	6,200	-0.26(-0.49%)
Sep 24, 2007	53.30	53.44	52.97	53.18	58,200	+0.13(+0.25%)
Sep 21, 2007	53.25	53.36	53.05	53.05	27,900	-0.04(-0.08%)
Sep 20, 2007	53.20	53.42	53.04	53.09	49,000	+0.06(+0.11%)
Sep 19, 2007	53.20	53.46	52.88	53.03	454,100	+0.17(+0.33%)
Sep 18, 2007	51.30	52.90	51.22	52.86	41,700	+2.13(+4.20%)
Sep 17, 2007	50.90	51.03	50.48	50.73	11,200	-0.71(-1.38%)
Sep 14, 2007	51.15	51.51	51.09	51.44	58,400	-0.38(-0.73%)
Sep 13, 2007	51.90	52.02	51.81	51.82	11,900	+0.35(+0.68%)
Sep 12, 2007	51.07	51.52	50.98	51.47	11,900	+0.17(+0.33%)
Sep 11, 2007	50.92	51.40	50.92	51.30	9,800	+0.77(+1.52%)
Sep 10, 2007	50.75	50.81	50.15	50.53	32,400	+0.02(+0.04%)
Sep 07, 2007	50.60	50.99	50.45	50.51	58,500	-0.71(-1.39%)
Sep 06, 2007	51.18	51.41	50.77	51.22	34,300	+0.28(+0.56%)
Sep 05, 2007	50.90	51.06	50.81	50.94	25,500	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.