Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.81	27.26	26.76	27.15	23,019	+0.04(+0.15%)
Nov 26, 2008	25.94	27.20	25.94	27.11	19,352	+0.32(+1.19%)
Nov 25, 2008	27.41	27.41	26.28	26.79	35,765	+0.27(+1.02%)
Nov 24, 2008	25.35	26.75	25.35	26.52	16,472	+2.33(+9.63%)
Nov 21, 2008	24.40	24.40	22.97	24.19	8,865	+0.38(+1.60%)
Nov 20, 2008	24.30	24.79	23.72	23.81	10,519	-0.79(-3.21%)
Nov 19, 2008	26.03	26.36	24.60	24.60	8,574	-1.79(-6.78%)
Nov 18, 2008	26.07	26.66	25.99	26.39	42,437	+0.19(+0.73%)
Nov 17, 2008	26.42	26.88	25.95	26.20	8,874	-0.58(-2.17%)
Nov 14, 2008	27.01	27.81	26.64	26.78	23,926	-1.22(-4.36%)
Nov 13, 2008	26.44	28.00	25.33	28.00	15,058	+2.00(+7.69%)
Nov 12, 2008	26.89	26.89	26.00	26.00	37,275	-1.43(-5.21%)
Nov 11, 2008	27.72	28.01	27.01	27.43	106,435	-1.18(-4.12%)
Nov 10, 2008	29.51	29.51	28.04	28.61	41,234	-0.25(-0.87%)
Nov 07, 2008	28.39	29.13	28.27	28.86	15,340	+1.39(+5.06%)
Nov 06, 2008	28.86	29.12	27.40	27.47	15,538	-1.56(-5.37%)
Nov 05, 2008	30.18	30.89	29.03	29.03	60,221	-1.97(-6.35%)
Nov 04, 2008	30.08	31.02	30.08	31.00	25,869	+1.85(+6.35%)
Nov 03, 2008	29.13	29.40	28.92	29.15	22,324	-0.26(-0.88%)
Oct 31, 2008	28.24	29.66	28.01	29.41	16,950	+0.60(+2.08%)
Oct 30, 2008	29.23	29.45	27.87	28.81	25,996	+0.62(+2.20%)
Oct 29, 2008	27.66	29.18	27.49	28.19	53,005	+0.72(+2.62%)
Oct 28, 2008	25.83	27.74	25.05	27.47	49,953	+1.95(+7.64%)
Oct 27, 2008	24.85	26.12	24.78	25.52	82,124	-0.70(-2.67%)
Oct 24, 2008	24.95	26.64	24.89	26.22	12,846	-1.58(-5.68%)
Oct 23, 2008	27.60	28.31	26.65	27.80	63,705	+0.28(+1.02%)
Oct 22, 2008	28.96	28.96	27.00	27.52	95,584	-2.01(-6.81%)
Oct 21, 2008	30.35	30.46	29.45	29.53	56,860	-1.94(-6.16%)
Oct 20, 2008	30.45	31.47	30.38	31.47	72,774	+1.44(+4.80%)
Oct 17, 2008	28.82	31.02	28.81	30.03	82,778	+0.25(+0.84%)
Oct 16, 2008	29.07	29.83	27.61	29.78	55,301	+1.08(+3.77%)
Oct 15, 2008	31.23	31.23	28.70	28.70	92,414	-3.20(-10.04%)
Oct 14, 2008	33.26	33.26	31.50	31.90	22,041	-0.28(-0.87%)
Oct 13, 2008	29.90	32.18	29.90	32.18	12,913	+4.30(+15.42%)
Oct 10, 2008	27.46	28.89	26.72	27.88	56,908	-1.30(-4.46%)
Oct 09, 2008	32.01	32.76	29.18	29.18	42,201	-2.32(-7.37%)
Oct 08, 2008	32.44	32.74	31.30	31.50	53,863	-1.10(-3.37%)
Oct 07, 2008	34.57	34.57	32.53	32.60	20,923	-1.04(-3.09%)
Oct 06, 2008	34.44	34.71	32.57	33.64	64,229	-2.07(-5.80%)
Oct 03, 2008	36.00	37.25	35.71	35.71	15,262	+0.32(+0.90%)
Oct 02, 2008	36.44	36.44	35.38	35.39	30,152	-1.50(-4.07%)
Oct 01, 2008	36.54	37.15	36.09	36.89	12,367	+0.07(+0.19%)
Sep 30, 2008	36.63	36.91	36.27	36.82	34,520	+1.50(+4.25%)
Sep 29, 2008	37.48	37.48	34.40	35.32	164,681	-3.91(-9.97%)
Sep 26, 2008	39.15	39.29	38.79	39.23	0	-0.36(-0.91%)
Sep 25, 2008	39.34	39.82	39.34	39.59	36,658	+1.19(+3.10%)
Sep 24, 2008	39.02	39.02	38.40	38.40	23,576	-0.27(-0.70%)
Sep 23, 2008	39.16	39.52	38.48	38.67	68,113	-0.38(-0.97%)
Sep 22, 2008	40.27	40.31	39.05	39.05	21,479	-1.27(-3.15%)
Sep 19, 2008	39.94	40.32	38.75	40.32	0	+2.63(+6.98%)
Sep 18, 2008	36.98	38.05	36.18	37.69	343,891	+1.45(+4.00%)
Sep 17, 2008	37.14	37.14	35.95	36.24	62,814	-1.31(-3.49%)
Sep 16, 2008	36.81	37.56	36.69	37.55	10,691	-0.61(-1.60%)
Sep 15, 2008	37.84	38.67	37.84	38.16	31,553	-1.77(-4.43%)
Sep 12, 2008	39.22	40.04	39.20	39.93	60,670	+0.75(+1.91%)
Sep 11, 2008	38.17	39.18	38.09	39.18	16,809	+0.08(+0.20%)
Sep 10, 2008	39.54	39.54	38.94	39.10	27,827	+0.19(+0.49%)
Sep 09, 2008	39.88	39.97	38.91	38.91	62,143	-0.93(-2.33%)
Sep 08, 2008	40.55	40.55	39.37	39.84	20,248	+0.65(+1.66%)
Sep 05, 2008	39.24	39.30	38.73	39.19	0	-0.15(-0.38%)
Sep 04, 2008	40.86	40.87	39.34	39.34	45,901	-1.82(-4.42%)
Sep 03, 2008	41.30	41.32	40.94	41.16	23,545	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.